Efek Terdaftar
ARSY BUANA TRAVELINDO Tbk, PT
- Security name
- WARAN SERI I ARSY BUANA TRAVELINDO Tbk
- Issuer
- ARSY BUANA TRAVELINDO Tbk, PT
- ISIN Code
- ID4000050606
- Short Code
- HAJJ-W
- Type
-
Waran
- Listing Date
- 05 April 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 30.00
- Current Amount
- 549,680,000.00
- Mature Date
- 03 April 2026
- Expire Date
- 06 April 2026
- Exercise Price
- 175.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 05 Oktober 2023 to 03 April 2026
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 545,732,983 (Total)
- As of 30 Apr 2025
- 99.65% Scripless
=
543,840,903.000
- Local Percentage
-
99.57%
- Foreign Percentage
-
0.09%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
8 |
7 |
7 |
42,878 |
30,818,800 |
77 |
| 2024050707 May 2024 |
0 |
8 |
7 |
8 |
2,305 |
1,763,700 |
33 |
| 2024050808 May 2024 |
0 |
8 |
7 |
8 |
27,876 |
19,538,000 |
49 |
| 2024051313 May 2024 |
0 |
8 |
7 |
8 |
16,499 |
11,582,500 |
30 |
| 2024051414 May 2024 |
0 |
8 |
7 |
7 |
36,171 |
25,352,700 |
73 |
| 2024051515 May 2024 |
0 |
8 |
7 |
7 |
22,414 |
15,737,400 |
41 |
| 2024051616 May 2024 |
0 |
8 |
7 |
8 |
4,664 |
3,275,400 |
12 |
| 2024052020 May 2024 |
0 |
8 |
7 |
8 |
1,766 |
1,292,800 |
10 |
| 2024052121 May 2024 |
0 |
8 |
7 |
8 |
46,381 |
32,468,100 |
58 |
| 2024052727 May 2024 |
0 |
8 |
6 |
7 |
50,111 |
35,120,100 |
84 |
| 2024052929 May 2024 |
0 |
8 |
6 |
7 |
8,372 |
5,856,700 |
71 |
| 2024053030 May 2024 |
0 |
8 |
6 |
7 |
9,347 |
6,491,800 |
91 |
| 2024053131 May 2024 |
0 |
8 |
6 |
7 |
15,488 |
9,761,900 |
26 |
| 2024060303 Jun 2024 |
0 |
9 |
7 |
8 |
310,301 |
246,004,600 |
494 |
| 2024060404 Jun 2024 |
0 |
8 |
7 |
8 |
26,487 |
19,118,700 |
38 |
| 2024060505 Jun 2024 |
0 |
8 |
7 |
7 |
54,939 |
38,482,300 |
32 |
| 2024060606 Jun 2024 |
0 |
8 |
7 |
8 |
22,247 |
15,809,400 |
48 |
| 2024061010 Jun 2024 |
0 |
8 |
7 |
7 |
143,469 |
100,449,100 |
73 |
| 2024061111 Jun 2024 |
0 |
8 |
6 |
7 |
40,518 |
27,236,800 |
81 |
| 2024061212 Jun 2024 |
0 |
7 |
6 |
7 |
11,028 |
7,719,000 |
45 |
| 2024061313 Jun 2024 |
0 |
8 |
6 |
7 |
5,421 |
3,794,600 |
35 |
| 2024061414 Jun 2024 |
0 |
8 |
6 |
7 |
27,453 |
19,217,500 |
39 |
| 2024062020 Jun 2024 |
0 |
8 |
6 |
6 |
7,314 |
5,119,800 |
39 |
| 2024062525 Jun 2024 |
0 |
7 |
6 |
6 |
1,911 |
1,151,100 |
28 |
| 2024062727 Jun 2024 |
0 |
7 |
6 |
7 |
3,396 |
2,292,000 |
9 |
| 2024070101 Jul 2024 |
0 |
7 |
6 |
6 |
46,769 |
32,726,300 |
23 |
| 2024070202 Jul 2024 |
0 |
7 |
6 |
7 |
24,257 |
15,999,700 |
28 |
| 2024070303 Jul 2024 |
0 |
7 |
6 |
7 |
14,677 |
10,271,500 |
20 |
| 2024070404 Jul 2024 |
0 |
8 |
6 |
7 |
54,524 |
38,658,300 |
91 |
| 2024070505 Jul 2024 |
0 |
8 |
6 |
7 |
5,851 |
4,095,200 |
27 |
| 2024071515 Jul 2024 |
0 |
7 |
6 |
7 |
29,206 |
19,841,500 |
24 |
| 2024071616 Jul 2024 |
0 |
7 |
6 |
7 |
66,821 |
40,196,900 |
25 |
| 2024071818 Jul 2024 |
0 |
7 |
6 |
7 |
32,219 |
20,863,800 |
23 |
| 2024071919 Jul 2024 |
0 |
7 |
6 |
7 |
26,711 |
17,774,600 |
16 |
| 2024072222 Jul 2024 |
0 |
7 |
6 |
7 |
158,481 |
95,201,500 |
111 |
| 2024072525 Jul 2024 |
0 |
7 |
6 |
7 |
16,782 |
10,359,300 |
35 |
| 2024072929 Jul 2024 |
0 |
7 |
6 |
6 |
1,545 |
928,300 |
12 |
| 2024073030 Jul 2024 |
0 |
7 |
6 |
6 |
14,087 |
8,452,400 |
20 |
| 2024073131 Jul 2024 |
0 |
7 |
6 |
7 |
5,018 |
3,012,500 |
8 |
| 2024080101 Aug 2024 |
0 |
7 |
6 |
6 |
21,717 |
13,551,500 |
19 |
| 2024080505 Aug 2024 |
0 |
7 |
6 |
7 |
13,913 |
8,349,800 |
7 |
| 2024080606 Aug 2024 |
0 |
7 |
6 |
6 |
26,981 |
16,197,500 |
28 |
| 2024080707 Aug 2024 |
0 |
7 |
6 |
6 |
3,039 |
1,823,800 |
10 |
| 2024081212 Aug 2024 |
6 |
7 |
6 |
6 |
4,028 |
2,818,500 |
9 |
| 2024081313 Aug 2024 |
7 |
7 |
6 |
6 |
31,187 |
18,723,300 |
23 |
| 2024081414 Aug 2024 |
7 |
7 |
6 |
7 |
27,015 |
16,272,400 |
18 |
| 2024081515 Aug 2024 |
7 |
7 |
6 |
6 |
83,269 |
49,962,000 |
38 |
| 2024081616 Aug 2024 |
6 |
7 |
6 |
6 |
148,712 |
101,983,600 |
65 |
| 2024081919 Aug 2024 |
7 |
8 |
7 |
7 |
111,201 |
83,017,200 |
61 |
| 2024082020 Aug 2024 |
7 |
9 |
7 |
8 |
95,690 |
75,719,600 |
90 |
| 2024082121 Aug 2024 |
8 |
9 |
8 |
8 |
52,473 |
42,287,500 |
56 |
| 2024082222 Aug 2024 |
8 |
9 |
7 |
8 |
74,519 |
65,814,100 |
77 |
| 2024082626 Aug 2024 |
9 |
9 |
8 |
9 |
9,029 |
7,429,400 |
13 |
| 2024082727 Aug 2024 |
8 |
9 |
7 |
7 |
18,378 |
14,446,000 |
75 |
| 2024082828 Aug 2024 |
7 |
9 |
7 |
7 |
44,415 |
35,431,500 |
42 |
| 2024082929 Aug 2024 |
8 |
8 |
7 |
7 |
48,513 |
34,002,900 |
19 |
| 2024092626 Sep 2024 |
9 |
9 |
8 |
8 |
9,620 |
7,872,700 |
33 |
| 2024092727 Sep 2024 |
9 |
9 |
8 |
8 |
14,058 |
11,257,600 |
31 |
| 2024093030 Sep 2024 |
8 |
9 |
8 |
9 |
5,698 |
4,719,100 |
35 |
| 2024100101 Oct 2024 |
9 |
9 |
8 |
8 |
22,944 |
18,725,800 |
33 |
| 2024100202 Oct 2024 |
9 |
9 |
7 |
8 |
35,233 |
28,368,900 |
852 |
| 2024100303 Oct 2024 |
8 |
9 |
7 |
8 |
12,350 |
9,908,000 |
126 |
| 2024100404 Oct 2024 |
7 |
8 |
7 |
7 |
6,968 |
5,041,800 |
119 |
| 2024100707 Oct 2024 |
8 |
8 |
7 |
8 |
22,329 |
15,634,100 |
15 |
| 2024100808 Oct 2024 |
8 |
8 |
6 |
7 |
112,688 |
78,930,900 |
255 |
| 2024100909 Oct 2024 |
7 |
8 |
7 |
7 |
8,899 |
6,233,400 |
20 |
| 2024101010 Oct 2024 |
7 |
8 |
7 |
8 |
7,496 |
5,291,900 |
17 |
| 2024101111 Oct 2024 |
7 |
8 |
7 |
8 |
4,281 |
3,024,000 |
8 |
| 2024101414 Oct 2024 |
7 |
8 |
7 |
8 |
3,501 |
2,481,000 |
7 |
| 2024101515 Oct 2024 |
8 |
8 |
7 |
8 |
1,255 |
889,500 |
25 |
| 2024101616 Oct 2024 |
8 |
8 |
7 |
8 |
466 |
326,900 |
4 |
| 2024101717 Oct 2024 |
8 |
8 |
7 |
7 |
768 |
538,200 |
7 |
| 2024101818 Oct 2024 |
7 |
8 |
7 |
8 |
16,195 |
11,339,100 |
13 |
| 2024102121 Oct 2024 |
8 |
8 |
7 |
8 |
6,330 |
4,436,200 |
15 |
| 2024102222 Oct 2024 |
8 |
8 |
7 |
8 |
6,575 |
4,604,600 |
9 |
| 2024102323 Oct 2024 |
8 |
8 |
7 |
8 |
3,368 |
2,518,200 |
9 |
| 2024102424 Oct 2024 |
7 |
8 |
7 |
7 |
10,105 |
7,084,000 |
4 |
| 2024102525 Oct 2024 |
8 |
8 |
7 |
8 |
5,163 |
3,767,300 |
17 |
| 2024102828 Oct 2024 |
8 |
8 |
7 |
8 |
80,231 |
59,294,500 |
32 |
| 2024102929 Oct 2024 |
8 |
8 |
7 |
8 |
16,782 |
11,763,700 |
18 |
| 2024103030 Oct 2024 |
8 |
8 |
7 |
8 |
15 |
11,600 |
5 |
| 2024103131 Oct 2024 |
7 |
8 |
5 |
6 |
201,242 |
124,807,300 |
572 |
| 2024110101 Nov 2024 |
7 |
7 |
6 |
6 |
143,755 |
86,308,200 |
116 |
| 2024110404 Nov 2024 |
6 |
7 |
5 |
7 |
171,513 |
102,027,600 |
430 |
| 2024110505 Nov 2024 |
6 |
7 |
6 |
7 |
38,567 |
23,142,100 |
39 |
| 2024110606 Nov 2024 |
7 |
7 |
6 |
6 |
10,946 |
6,572,700 |
31 |
| 2024110707 Nov 2024 |
7 |
7 |
6 |
7 |
3,243 |
1,982,600 |
37 |
| 2024110808 Nov 2024 |
7 |
7 |
6 |
7 |
7,601 |
5,229,000 |
14 |
| 2024111111 Nov 2024 |
7 |
7 |
5 |
7 |
80,554 |
48,330,800 |
93 |
| 2024111212 Nov 2024 |
6 |
7 |
6 |
7 |
12,488 |
7,493,300 |
16 |
| 2024111313 Nov 2024 |
7 |
7 |
6 |
7 |
24,922 |
15,034,500 |
43 |
| 2024111414 Nov 2024 |
7 |
7 |
6 |
7 |
91,008 |
63,653,800 |
656 |
| 2024111515 Nov 2024 |
6 |
7 |
6 |
7 |
30,157 |
18,347,100 |
19 |
| 2024111818 Nov 2024 |
7 |
7 |
6 |
7 |
18,613 |
12,769,100 |
21 |
| 2024111919 Nov 2024 |
7 |
8 |
6 |
7 |
117,888 |
82,606,200 |
129 |
| 2024112020 Nov 2024 |
7 |
8 |
6 |
7 |
46,668 |
32,158,300 |
126 |
| 2024112121 Nov 2024 |
7 |
8 |
6 |
7 |
170,317 |
109,329,900 |
653 |
| 2024112222 Nov 2024 |
7 |
7 |
6 |
7 |
672 |
466,900 |
319 |
| 2024112525 Nov 2024 |
7 |
7 |
6 |
6 |
7,077 |
4,925,800 |
323 |
| 2024112626 Nov 2024 |
7 |
7 |
6 |
6 |
4,785 |
2,924,700 |
649 |
| 2024112828 Nov 2024 |
6 |
7 |
6 |
7 |
4,759 |
2,871,800 |
49 |
| 2024112929 Nov 2024 |
6 |
7 |
6 |
6 |
128,210 |
78,660,700 |
528 |
| 2024120202 Dec 2024 |
6 |
7 |
5 |
6 |
87,455 |
52,007,700 |
196 |
| 2024120303 Dec 2024 |
7 |
7 |
5 |
7 |
17,855 |
10,693,800 |
124 |
| 2024120404 Dec 2024 |
7 |
7 |
6 |
7 |
1,220 |
765,900 |
50 |
| 2024120505 Dec 2024 |
7 |
7 |
6 |
7 |
4,447 |
2,669,100 |
19 |
| 2024120606 Dec 2024 |
7 |
7 |
6 |
7 |
549 |
341,700 |
142 |
| 2024120909 Dec 2024 |
7 |
7 |
6 |
7 |
1,919 |
1,160,600 |
47 |
| 2024121010 Dec 2024 |
7 |
7 |
6 |
7 |
4,889 |
3,034,500 |
19 |
| 2024121111 Dec 2024 |
7 |
7 |
6 |
6 |
45,809 |
27,488,600 |
35 |
| 2024121212 Dec 2024 |
6 |
6 |
5 |
6 |
157,065 |
85,809,800 |
51 |
| 2024121313 Dec 2024 |
6 |
6 |
5 |
6 |
1,017 |
509,700 |
7 |
| 2024121616 Dec 2024 |
6 |
6 |
5 |
6 |
11,628 |
5,836,500 |
121 |
| 2024121717 Dec 2024 |
6 |
6 |
5 |
6 |
3,708 |
1,855,000 |
21 |
| 2024121818 Dec 2024 |
5 |
7 |
5 |
6 |
188,935 |
112,861,900 |
1,193 |
| 2024121919 Dec 2024 |
6 |
7 |
6 |
7 |
15,438 |
10,727,200 |
48 |
| 2024122020 Dec 2024 |
7 |
8 |
6 |
8 |
166,912 |
114,485,400 |
139 |
| 2024122323 Dec 2024 |
7 |
8 |
7 |
8 |
25,647 |
18,103,700 |
64 |
| 2024122424 Dec 2024 |
8 |
8 |
7 |
8 |
133,530 |
96,079,600 |
86 |
| 2024122727 Dec 2024 |
8 |
8 |
7 |
8 |
16,697 |
11,752,300 |
116 |
| 2024123030 Dec 2024 |
7 |
8 |
7 |
8 |
28,320 |
19,977,700 |
39 |
| 2025010202 Jan 2025 |
7 |
8 |
6 |
8 |
25,462 |
17,880,600 |
265 |
| 2025010303 Jan 2025 |
7 |
8 |
6 |
7 |
8,916 |
6,141,300 |
13 |
| 2025010606 Jan 2025 |
7 |
8 |
6 |
8 |
33,114 |
23,150,900 |
62 |
| 2025010707 Jan 2025 |
8 |
8 |
6 |
7 |
1,809 |
1,249,800 |
14 |
| 2025010808 Jan 2025 |
7 |
7 |
6 |
7 |
954 |
646,400 |
13 |
| 2025010909 Jan 2025 |
7 |
7 |
6 |
7 |
17,701 |
11,121,600 |
18 |
| 2025011010 Jan 2025 |
6 |
7 |
6 |
7 |
566 |
345,200 |
20 |
| 2025011313 Jan 2025 |
7 |
7 |
6 |
6 |
5,543 |
3,343,000 |
101 |
| 2025011414 Jan 2025 |
7 |
7 |
6 |
7 |
11,292 |
6,788,600 |
84 |
| 2025011515 Jan 2025 |
7 |
7 |
6 |
7 |
37,227 |
22,337,400 |
16 |
| 2025011616 Jan 2025 |
7 |
7 |
6 |
7 |
1,204 |
724,800 |
9 |
| 2025011717 Jan 2025 |
7 |
7 |
7 |
7 |
135 |
94,500 |
3 |
| 2025012020 Jan 2025 |
7 |
7 |
6 |
7 |
2,066 |
1,397,300 |
15 |
| 2025012121 Jan 2025 |
7 |
7 |
6 |
7 |
11,467 |
7,024,800 |
98 |
| 2025012222 Jan 2025 |
6 |
7 |
6 |
6 |
167,103 |
100,388,100 |
53 |
| 2025012323 Jan 2025 |
6 |
6 |
5 |
5 |
233,213 |
119,723,800 |
280 |
| 2025012424 Jan 2025 |
6 |
6 |
5 |
5 |
69,564 |
34,782,800 |
44 |
| 2025013030 Jan 2025 |
5 |
6 |
5 |
6 |
4,713 |
2,542,000 |
13 |
| 2025013131 Jan 2025 |
6 |
6 |
5 |
6 |
180 |
107,000 |
4 |
| 2025020303 Feb 2025 |
6 |
6 |
5 |
6 |
4,058 |
2,434,400 |
38 |
| 2025020404 Feb 2025 |
6 |
6 |
5 |
6 |
7,783 |
4,658,800 |
15 |
| 2025020505 Feb 2025 |
6 |
6 |
5 |
6 |
17,076 |
10,175,600 |
11 |
| 2025020606 Feb 2025 |
6 |
6 |
5 |
6 |
37,248 |
21,393,200 |
29 |
| 2025020707 Feb 2025 |
6 |
7 |
5 |
6 |
173,936 |
105,355,000 |
249 |
| 2025021010 Feb 2025 |
7 |
8 |
6 |
8 |
227,674 |
160,444,900 |
146 |
| 2025021111 Feb 2025 |
7 |
8 |
6 |
7 |
142,691 |
99,910,600 |
103 |
| 2025021212 Feb 2025 |
7 |
7 |
6 |
7 |
59,967 |
38,081,900 |
38 |
| 2025021313 Feb 2025 |
7 |
7 |
6 |
7 |
5,648 |
3,453,800 |
12 |
| 2025021414 Feb 2025 |
7 |
8 |
6 |
7 |
130,672 |
91,442,000 |
55 |
| 2025021717 Feb 2025 |
7 |
8 |
6 |
8 |
60,437 |
42,453,900 |
43 |
| 2025021818 Feb 2025 |
8 |
8 |
6 |
7 |
114,653 |
80,640,100 |
54 |
| 2025021919 Feb 2025 |
7 |
8 |
7 |
8 |
44,808 |
31,367,800 |
58 |
| 2025022020 Feb 2025 |
8 |
10 |
7 |
10 |
233,519 |
207,403,500 |
451 |
| 2025022121 Feb 2025 |
11 |
12 |
9 |
11 |
250,425 |
260,288,700 |
403 |
| 2025022424 Feb 2025 |
11 |
12 |
10 |
12 |
262,351 |
288,837,800 |
510 |
| 2025022525 Feb 2025 |
11 |
12 |
10 |
10 |
127,894 |
139,738,400 |
407 |
| 2025022626 Feb 2025 |
10 |
11 |
10 |
10 |
71,771 |
74,713,200 |
84 |
| 2025022727 Feb 2025 |
11 |
11 |
9 |
10 |
84,855 |
85,144,700 |
752 |
| 2025022828 Feb 2025 |
10 |
12 |
10 |
11 |
223,405 |
243,065,000 |
131 |
| 2025030303 Mar 2025 |
11 |
13 |
10 |
11 |
202,723 |
231,791,000 |
224 |
| 2025030404 Mar 2025 |
11 |
12 |
10 |
11 |
77,230 |
81,740,800 |
148 |
| 2025030505 Mar 2025 |
11 |
12 |
10 |
12 |
200,268 |
216,165,100 |
115 |
| 2025030606 Mar 2025 |
12 |
13 |
11 |
12 |
171,550 |
207,683,000 |
255 |
| 2025030707 Mar 2025 |
13 |
14 |
12 |
13 |
271,834 |
348,445,800 |
403 |
| 2025031010 Mar 2025 |
13 |
15 |
13 |
14 |
331,672 |
467,424,000 |
325 |
| 2025031111 Mar 2025 |
14 |
15 |
13 |
14 |
50,623 |
69,032,500 |
134 |
| 2025031212 Mar 2025 |
14 |
14 |
12 |
13 |
235,789 |
305,113,300 |
188 |
| 2025031313 Mar 2025 |
14 |
14 |
12 |
13 |
140,130 |
180,419,300 |
462 |
| 2025031414 Mar 2025 |
13 |
13 |
12 |
13 |
13,308 |
16,783,100 |
119 |
| 2025031717 Mar 2025 |
13 |
15 |
12 |
13 |
233,467 |
317,466,600 |
847 |
| 2025031818 Mar 2025 |
14 |
15 |
13 |
13 |
67,690 |
94,469,700 |
197 |
| 2025031919 Mar 2025 |
14 |
14 |
11 |
13 |
430,442 |
526,781,000 |
607 |
| 2025032020 Mar 2025 |
13 |
13 |
11 |
12 |
110,289 |
132,598,700 |
566 |
| 2025032121 Mar 2025 |
13 |
13 |
11 |
12 |
24,028 |
27,166,800 |
36 |
| 2025032424 Mar 2025 |
12 |
12 |
9 |
9 |
212,343 |
220,207,300 |
303 |
| 2025032525 Mar 2025 |
9 |
10 |
8 |
10 |
288,006 |
257,492,400 |
631 |
| 2025032626 Mar 2025 |
10 |
12 |
8 |
11 |
394,984 |
383,939,800 |
219 |
| 2025032727 Mar 2025 |
11 |
12 |
9 |
9 |
167,626 |
170,809,400 |
1,122 |
| 2025040808 Apr 2025 |
9 |
9 |
7 |
8 |
30,850 |
25,689,400 |
74 |
| 2025040909 Apr 2025 |
8 |
9 |
8 |
9 |
24,345 |
19,545,700 |
333 |
| 2025041010 Apr 2025 |
9 |
9 |
8 |
9 |
19,535 |
16,686,400 |
346 |
| 2025041111 Apr 2025 |
9 |
9 |
8 |
9 |
14,456 |
11,790,500 |
334 |
| 2025041414 Apr 2025 |
9 |
10 |
8 |
9 |
117,724 |
105,575,900 |
416 |
| 2025041515 Apr 2025 |
9 |
9 |
8 |
9 |
102,162 |
83,890,300 |
86 |
| 2025041616 Apr 2025 |
9 |
9 |
8 |
8 |
43,115 |
34,553,300 |
66 |
| 2025041717 Apr 2025 |
9 |
10 |
7 |
10 |
196,497 |
171,288,900 |
98 |
| 2025042121 Apr 2025 |
10 |
11 |
9 |
11 |
129,549 |
128,700,100 |
180 |
| 2025042222 Apr 2025 |
11 |
11 |
10 |
11 |
62,993 |
63,921,800 |
55 |
| 2025042323 Apr 2025 |
11 |
12 |
10 |
12 |
84,597 |
91,218,700 |
111 |
| 2025042424 Apr 2025 |
12 |
14 |
11 |
14 |
358,129 |
451,511,300 |
496 |
| 2025042525 Apr 2025 |
14 |
15 |
13 |
14 |
185,927 |
255,283,000 |
281 |
| 2025042828 Apr 2025 |
13 |
17 |
13 |
14 |
311,045 |
454,148,700 |
526 |
| 2025042929 Apr 2025 |
15 |
20 |
14 |
16 |
214,898 |
322,225,600 |
245 |
| 2025043030 Apr 2025 |
17 |
17 |
13 |
14 |
405,564 |
571,004,700 |
372 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2026040606 Apr 2026 |
Active |
