Efek Terdaftar
ARSY BUANA TRAVELINDO Tbk, PT
- Security name
- WARAN SERI I ARSY BUANA TRAVELINDO Tbk
- Issuer
- ARSY BUANA TRAVELINDO Tbk, PT
- ISIN Code
- ID4000050606
- Short Code
- HAJJ-W
- Type
-
Waran
- Listing Date
- 05 April 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 30.00
- Current Amount
- 549,680,000.00
- Mature Date
- 03 April 2026
- Expire Date
- 06 April 2026
- Exercise Price
- 175.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 05 Oktober 2023 to 03 April 2026
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 549,642,200 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024012929 Jan 2024 |
0 |
12 |
10 |
11 |
104,127 |
114,751,900 |
155 |
| 2024013030 Jan 2024 |
0 |
12 |
10 |
11 |
78,600 |
86,188,000 |
130 |
| 2024013131 Jan 2024 |
0 |
11 |
9 |
11 |
239,276 |
240,461,300 |
140 |
| 2024020101 Feb 2024 |
0 |
11 |
9 |
10 |
51,580 |
51,247,500 |
136 |
| 2024020202 Feb 2024 |
0 |
11 |
10 |
10 |
23,020 |
23,031,500 |
55 |
| 2024020505 Feb 2024 |
0 |
11 |
9 |
10 |
70,434 |
70,430,800 |
123 |
| 2024020606 Feb 2024 |
0 |
11 |
9 |
10 |
161,609 |
148,883,400 |
136 |
| 2024020707 Feb 2024 |
0 |
10 |
9 |
10 |
22,578 |
20,607,900 |
57 |
| 2024021212 Feb 2024 |
0 |
10 |
8 |
9 |
193,284 |
174,151,800 |
249 |
| 2024021313 Feb 2024 |
0 |
10 |
8 |
10 |
76,241 |
72,258,100 |
119 |
| 2024021515 Feb 2024 |
0 |
11 |
9 |
11 |
33,174 |
32,982,500 |
132 |
| 2024021616 Feb 2024 |
0 |
11 |
9 |
10 |
18,866 |
18,972,400 |
90 |
| 2024021919 Feb 2024 |
0 |
11 |
9 |
9 |
29,371 |
26,705,300 |
52 |
| 2024022020 Feb 2024 |
0 |
10 |
9 |
10 |
11,798 |
10,696,000 |
51 |
| 2024022121 Feb 2024 |
0 |
10 |
9 |
9 |
15,836 |
15,311,200 |
98 |
| 2024022222 Feb 2024 |
0 |
11 |
9 |
11 |
129,954 |
130,084,300 |
117 |
| 2024022323 Feb 2024 |
0 |
11 |
9 |
10 |
30,615 |
30,315,300 |
61 |
| 2024022626 Feb 2024 |
0 |
11 |
10 |
10 |
25,716 |
25,891,300 |
88 |
| 2024022727 Feb 2024 |
0 |
11 |
9 |
10 |
43,685 |
43,389,400 |
75 |
| 2024022828 Feb 2024 |
0 |
11 |
10 |
10 |
34,748 |
35,251,700 |
35 |
| 2024022929 Feb 2024 |
0 |
12 |
10 |
11 |
127,391 |
136,974,000 |
84 |
| 2024030101 Mar 2024 |
0 |
11 |
9 |
10 |
112,678 |
114,349,100 |
104 |
| 2024030404 Mar 2024 |
0 |
11 |
9 |
10 |
82,986 |
82,756,600 |
46 |
| 2024030505 Mar 2024 |
0 |
11 |
10 |
10 |
30,774 |
30,775,100 |
30 |
| 2024030606 Mar 2024 |
0 |
11 |
9 |
11 |
6,953 |
6,952,100 |
35 |
| 2024030808 Mar 2024 |
0 |
11 |
9 |
11 |
12,211 |
12,189,100 |
26 |
| 2024031313 Mar 2024 |
0 |
11 |
10 |
11 |
13,016 |
13,018,100 |
13 |
| 2024031414 Mar 2024 |
0 |
11 |
9 |
11 |
30,774 |
30,074,500 |
73 |
| 2024031515 Mar 2024 |
0 |
11 |
9 |
10 |
14,894 |
15,120,100 |
74 |
| 2024031818 Mar 2024 |
0 |
11 |
10 |
10 |
36,807 |
36,807,300 |
31 |
| 2024031919 Mar 2024 |
0 |
10 |
9 |
9 |
13,363 |
13,093,900 |
131 |
| 2024032020 Mar 2024 |
0 |
10 |
9 |
10 |
12,569 |
11,511,900 |
36 |
| 2024032121 Mar 2024 |
0 |
10 |
9 |
10 |
8,621 |
8,415,800 |
18 |
| 2024032222 Mar 2024 |
0 |
10 |
9 |
10 |
10,078 |
9,802,200 |
14 |
| 2024032525 Mar 2024 |
0 |
10 |
9 |
9 |
61,248 |
55,338,800 |
43 |
| 2024032626 Mar 2024 |
0 |
10 |
9 |
9 |
25,270 |
23,961,500 |
29 |
| 2024032727 Mar 2024 |
0 |
11 |
9 |
10 |
90,056 |
90,502,200 |
145 |
| 2024032828 Mar 2024 |
0 |
11 |
10 |
10 |
17,093 |
17,093,200 |
20 |
| 2024040101 Apr 2024 |
0 |
10 |
9 |
10 |
61,187 |
60,928,800 |
30 |
| 2024040202 Apr 2024 |
0 |
10 |
9 |
10 |
74,411 |
67,137,500 |
36 |
| 2024040303 Apr 2024 |
0 |
10 |
9 |
9 |
27,139 |
24,475,800 |
28 |
| 2024040404 Apr 2024 |
0 |
10 |
9 |
9 |
17,778 |
16,000,300 |
15 |
| 2024040505 Apr 2024 |
0 |
10 |
9 |
9 |
9,946 |
9,255,700 |
24 |
| 2024041616 Apr 2024 |
0 |
9 |
8 |
9 |
66,321 |
59,684,800 |
106 |
| 2024041717 Apr 2024 |
0 |
9 |
8 |
8 |
32,261 |
28,674,300 |
69 |
| 2024041818 Apr 2024 |
0 |
9 |
7 |
8 |
147,568 |
118,126,600 |
118 |
| 2024041919 Apr 2024 |
0 |
9 |
7 |
8 |
56,991 |
44,035,600 |
94 |
| 2024042222 Apr 2024 |
0 |
8 |
6 |
7 |
340,436 |
235,561,100 |
225 |
| 2024042323 Apr 2024 |
0 |
8 |
6 |
6 |
103,615 |
67,586,200 |
95 |
| 2024042424 Apr 2024 |
0 |
10 |
6 |
9 |
332,224 |
270,490,600 |
577 |
| 2024042525 Apr 2024 |
0 |
10 |
8 |
9 |
118,889 |
106,223,800 |
153 |
| 2024042626 Apr 2024 |
0 |
9 |
7 |
8 |
90,370 |
71,954,700 |
101 |
| 2024042929 Apr 2024 |
0 |
9 |
7 |
7 |
73,162 |
56,046,600 |
88 |
| 2024043030 Apr 2024 |
0 |
8 |
7 |
8 |
29,347 |
22,395,600 |
37 |
| 2024050202 May 2024 |
0 |
8 |
7 |
8 |
26,340 |
19,556,000 |
35 |
| 2024050303 May 2024 |
0 |
8 |
7 |
8 |
7,159 |
5,133,500 |
17 |
| 2024050606 May 2024 |
0 |
8 |
7 |
7 |
42,878 |
30,818,800 |
77 |
| 2024050707 May 2024 |
0 |
8 |
7 |
8 |
2,305 |
1,763,700 |
33 |
| 2024050808 May 2024 |
0 |
8 |
7 |
8 |
27,876 |
19,538,000 |
49 |
| 2024051313 May 2024 |
0 |
8 |
7 |
8 |
16,499 |
11,582,500 |
30 |
| 2024051414 May 2024 |
0 |
8 |
7 |
7 |
36,171 |
25,352,700 |
73 |
| 2024051515 May 2024 |
0 |
8 |
7 |
7 |
22,414 |
15,737,400 |
41 |
| 2024051616 May 2024 |
0 |
8 |
7 |
8 |
4,664 |
3,275,400 |
12 |
| 2024052020 May 2024 |
0 |
8 |
7 |
8 |
1,766 |
1,292,800 |
10 |
| 2024052121 May 2024 |
0 |
8 |
7 |
8 |
46,381 |
32,468,100 |
58 |
| 2024052727 May 2024 |
0 |
8 |
6 |
7 |
50,111 |
35,120,100 |
84 |
| 2024052929 May 2024 |
0 |
8 |
6 |
7 |
8,372 |
5,856,700 |
71 |
| 2024053030 May 2024 |
0 |
8 |
6 |
7 |
9,347 |
6,491,800 |
91 |
| 2024053131 May 2024 |
0 |
8 |
6 |
7 |
15,488 |
9,761,900 |
26 |
| 2024060303 Jun 2024 |
0 |
9 |
7 |
8 |
310,301 |
246,004,600 |
494 |
| 2024060404 Jun 2024 |
0 |
8 |
7 |
8 |
26,487 |
19,118,700 |
38 |
| 2024060505 Jun 2024 |
0 |
8 |
7 |
7 |
54,939 |
38,482,300 |
32 |
| 2024060606 Jun 2024 |
0 |
8 |
7 |
8 |
22,247 |
15,809,400 |
48 |
| 2024061010 Jun 2024 |
0 |
8 |
7 |
7 |
143,469 |
100,449,100 |
73 |
| 2024061111 Jun 2024 |
0 |
8 |
6 |
7 |
40,518 |
27,236,800 |
81 |
| 2024061212 Jun 2024 |
0 |
7 |
6 |
7 |
11,028 |
7,719,000 |
45 |
| 2024061313 Jun 2024 |
0 |
8 |
6 |
7 |
5,421 |
3,794,600 |
35 |
| 2024061414 Jun 2024 |
0 |
8 |
6 |
7 |
27,453 |
19,217,500 |
39 |
| 2024062020 Jun 2024 |
0 |
8 |
6 |
6 |
7,314 |
5,119,800 |
39 |
| 2024062525 Jun 2024 |
0 |
7 |
6 |
6 |
1,911 |
1,151,100 |
28 |
| 2024062727 Jun 2024 |
0 |
7 |
6 |
7 |
3,396 |
2,292,000 |
9 |
| 2024070101 Jul 2024 |
0 |
7 |
6 |
6 |
46,769 |
32,726,300 |
23 |
| 2024070202 Jul 2024 |
0 |
7 |
6 |
7 |
24,257 |
15,999,700 |
28 |
| 2024070303 Jul 2024 |
0 |
7 |
6 |
7 |
14,677 |
10,271,500 |
20 |
| 2024070404 Jul 2024 |
0 |
8 |
6 |
7 |
54,524 |
38,658,300 |
91 |
| 2024070505 Jul 2024 |
0 |
8 |
6 |
7 |
5,851 |
4,095,200 |
27 |
| 2024071515 Jul 2024 |
0 |
7 |
6 |
7 |
29,206 |
19,841,500 |
24 |
| 2024071616 Jul 2024 |
0 |
7 |
6 |
7 |
66,821 |
40,196,900 |
25 |
| 2024071818 Jul 2024 |
0 |
7 |
6 |
7 |
32,219 |
20,863,800 |
23 |
| 2024071919 Jul 2024 |
0 |
7 |
6 |
7 |
26,711 |
17,774,600 |
16 |
| 2024072222 Jul 2024 |
0 |
7 |
6 |
7 |
158,481 |
95,201,500 |
111 |
| 2024072525 Jul 2024 |
0 |
7 |
6 |
7 |
16,782 |
10,359,300 |
35 |
| 2024072929 Jul 2024 |
0 |
7 |
6 |
6 |
1,545 |
928,300 |
12 |
| 2024073030 Jul 2024 |
0 |
7 |
6 |
6 |
14,087 |
8,452,400 |
20 |
| 2024073131 Jul 2024 |
0 |
7 |
6 |
7 |
5,018 |
3,012,500 |
8 |
| 2024080101 Aug 2024 |
0 |
7 |
6 |
6 |
21,717 |
13,551,500 |
19 |
| 2024080505 Aug 2024 |
0 |
7 |
6 |
7 |
13,913 |
8,349,800 |
7 |
| 2024080606 Aug 2024 |
0 |
7 |
6 |
6 |
26,981 |
16,197,500 |
28 |
| 2024080707 Aug 2024 |
0 |
7 |
6 |
6 |
3,039 |
1,823,800 |
10 |
| 2024081212 Aug 2024 |
6 |
7 |
6 |
6 |
4,028 |
2,818,500 |
9 |
| 2024081313 Aug 2024 |
7 |
7 |
6 |
6 |
31,187 |
18,723,300 |
23 |
| 2024081414 Aug 2024 |
7 |
7 |
6 |
7 |
27,015 |
16,272,400 |
18 |
| 2024081515 Aug 2024 |
7 |
7 |
6 |
6 |
83,269 |
49,962,000 |
38 |
| 2024081616 Aug 2024 |
6 |
7 |
6 |
6 |
148,712 |
101,983,600 |
65 |
| 2024081919 Aug 2024 |
7 |
8 |
7 |
7 |
111,201 |
83,017,200 |
61 |
| 2024082020 Aug 2024 |
7 |
9 |
7 |
8 |
95,690 |
75,719,600 |
90 |
| 2024082121 Aug 2024 |
8 |
9 |
8 |
8 |
52,473 |
42,287,500 |
56 |
| 2024082222 Aug 2024 |
8 |
9 |
7 |
8 |
74,519 |
65,814,100 |
77 |
| 2024082626 Aug 2024 |
9 |
9 |
8 |
9 |
9,029 |
7,429,400 |
13 |
| 2024082727 Aug 2024 |
8 |
9 |
7 |
7 |
18,378 |
14,446,000 |
75 |
| 2024082828 Aug 2024 |
7 |
9 |
7 |
7 |
44,415 |
35,431,500 |
42 |
| 2024082929 Aug 2024 |
8 |
8 |
7 |
7 |
48,513 |
34,002,900 |
19 |
| 2024092626 Sep 2024 |
9 |
9 |
8 |
8 |
9,620 |
7,872,700 |
33 |
| 2024092727 Sep 2024 |
9 |
9 |
8 |
8 |
14,058 |
11,257,600 |
31 |
| 2024093030 Sep 2024 |
8 |
9 |
8 |
9 |
5,698 |
4,719,100 |
35 |
| 2024100101 Oct 2024 |
9 |
9 |
8 |
8 |
22,944 |
18,725,800 |
33 |
| 2024100202 Oct 2024 |
9 |
9 |
7 |
8 |
35,233 |
28,368,900 |
852 |
| 2024100303 Oct 2024 |
8 |
9 |
7 |
8 |
12,350 |
9,908,000 |
126 |
| 2024100404 Oct 2024 |
7 |
8 |
7 |
7 |
6,968 |
5,041,800 |
119 |
| 2024100707 Oct 2024 |
8 |
8 |
7 |
8 |
22,329 |
15,634,100 |
15 |
| 2024100808 Oct 2024 |
8 |
8 |
6 |
7 |
112,688 |
78,930,900 |
255 |
| 2024100909 Oct 2024 |
7 |
8 |
7 |
7 |
8,899 |
6,233,400 |
20 |
| 2024101010 Oct 2024 |
7 |
8 |
7 |
8 |
7,496 |
5,291,900 |
17 |
| 2024101111 Oct 2024 |
7 |
8 |
7 |
8 |
4,281 |
3,024,000 |
8 |
| 2024101414 Oct 2024 |
7 |
8 |
7 |
8 |
3,501 |
2,481,000 |
7 |
| 2024101515 Oct 2024 |
8 |
8 |
7 |
8 |
1,255 |
889,500 |
25 |
| 2024101616 Oct 2024 |
8 |
8 |
7 |
8 |
466 |
326,900 |
4 |
| 2024101717 Oct 2024 |
8 |
8 |
7 |
7 |
768 |
538,200 |
7 |
| 2024101818 Oct 2024 |
7 |
8 |
7 |
8 |
16,195 |
11,339,100 |
13 |
| 2024102121 Oct 2024 |
8 |
8 |
7 |
8 |
6,330 |
4,436,200 |
15 |
| 2024102222 Oct 2024 |
8 |
8 |
7 |
8 |
6,575 |
4,604,600 |
9 |
| 2024102323 Oct 2024 |
8 |
8 |
7 |
8 |
3,368 |
2,518,200 |
9 |
| 2024102424 Oct 2024 |
7 |
8 |
7 |
7 |
10,105 |
7,084,000 |
4 |
| 2024102525 Oct 2024 |
8 |
8 |
7 |
8 |
5,163 |
3,767,300 |
17 |
| 2024102828 Oct 2024 |
8 |
8 |
7 |
8 |
80,231 |
59,294,500 |
32 |
| 2024102929 Oct 2024 |
8 |
8 |
7 |
8 |
16,782 |
11,763,700 |
18 |
| 2024103030 Oct 2024 |
8 |
8 |
7 |
8 |
15 |
11,600 |
5 |
| 2024103131 Oct 2024 |
7 |
8 |
5 |
6 |
201,242 |
124,807,300 |
572 |
| 2024110101 Nov 2024 |
7 |
7 |
6 |
6 |
143,755 |
86,308,200 |
116 |
| 2024110404 Nov 2024 |
6 |
7 |
5 |
7 |
171,513 |
102,027,600 |
430 |
| 2024110505 Nov 2024 |
6 |
7 |
6 |
7 |
38,567 |
23,142,100 |
39 |
| 2024110606 Nov 2024 |
7 |
7 |
6 |
6 |
10,946 |
6,572,700 |
31 |
| 2024110707 Nov 2024 |
7 |
7 |
6 |
7 |
3,243 |
1,982,600 |
37 |
| 2024110808 Nov 2024 |
7 |
7 |
6 |
7 |
7,601 |
5,229,000 |
14 |
| 2024111111 Nov 2024 |
7 |
7 |
5 |
7 |
80,554 |
48,330,800 |
93 |
| 2024111212 Nov 2024 |
6 |
7 |
6 |
7 |
12,488 |
7,493,300 |
16 |
| 2024111313 Nov 2024 |
7 |
7 |
6 |
7 |
24,922 |
15,034,500 |
43 |
| 2024111414 Nov 2024 |
7 |
7 |
6 |
7 |
91,008 |
63,653,800 |
656 |
| 2024111515 Nov 2024 |
6 |
7 |
6 |
7 |
30,157 |
18,347,100 |
19 |
| 2024111818 Nov 2024 |
7 |
7 |
6 |
7 |
18,613 |
12,769,100 |
21 |
| 2024111919 Nov 2024 |
7 |
8 |
6 |
7 |
117,888 |
82,606,200 |
129 |
| 2024112020 Nov 2024 |
7 |
8 |
6 |
7 |
46,668 |
32,158,300 |
126 |
| 2024112121 Nov 2024 |
7 |
8 |
6 |
7 |
170,317 |
109,329,900 |
653 |
| 2024112222 Nov 2024 |
7 |
7 |
6 |
7 |
672 |
466,900 |
319 |
| 2024112525 Nov 2024 |
7 |
7 |
6 |
6 |
7,077 |
4,925,800 |
323 |
| 2024112626 Nov 2024 |
7 |
7 |
6 |
6 |
4,785 |
2,924,700 |
649 |
| 2024112828 Nov 2024 |
6 |
7 |
6 |
7 |
4,759 |
2,871,800 |
49 |
| 2024112929 Nov 2024 |
6 |
7 |
6 |
6 |
128,210 |
78,660,700 |
528 |
| 2024120202 Dec 2024 |
6 |
7 |
5 |
6 |
87,455 |
52,007,700 |
196 |
| 2024120303 Dec 2024 |
7 |
7 |
5 |
7 |
17,855 |
10,693,800 |
124 |
| 2024120404 Dec 2024 |
7 |
7 |
6 |
7 |
1,220 |
765,900 |
50 |
| 2024120505 Dec 2024 |
7 |
7 |
6 |
7 |
4,447 |
2,669,100 |
19 |
| 2024120606 Dec 2024 |
7 |
7 |
6 |
7 |
549 |
341,700 |
142 |
| 2024120909 Dec 2024 |
7 |
7 |
6 |
7 |
1,919 |
1,160,600 |
47 |
| 2024121010 Dec 2024 |
7 |
7 |
6 |
7 |
4,889 |
3,034,500 |
19 |
| 2024121111 Dec 2024 |
7 |
7 |
6 |
6 |
45,809 |
27,488,600 |
35 |
| 2024121212 Dec 2024 |
6 |
6 |
5 |
6 |
157,065 |
85,809,800 |
51 |
| 2024121313 Dec 2024 |
6 |
6 |
5 |
6 |
1,017 |
509,700 |
7 |
| 2024121616 Dec 2024 |
6 |
6 |
5 |
6 |
11,628 |
5,836,500 |
121 |
| 2024121717 Dec 2024 |
6 |
6 |
5 |
6 |
3,708 |
1,855,000 |
21 |
| 2024121818 Dec 2024 |
5 |
7 |
5 |
6 |
188,935 |
112,861,900 |
1,193 |
| 2024121919 Dec 2024 |
6 |
7 |
6 |
7 |
15,438 |
10,727,200 |
48 |
| 2024122020 Dec 2024 |
7 |
8 |
6 |
8 |
166,912 |
114,485,400 |
139 |
| 2024122323 Dec 2024 |
7 |
8 |
7 |
8 |
25,647 |
18,103,700 |
64 |
| 2024122424 Dec 2024 |
8 |
8 |
7 |
8 |
133,530 |
96,079,600 |
86 |
| 2024122727 Dec 2024 |
8 |
8 |
7 |
8 |
16,697 |
11,752,300 |
116 |
| 2024123030 Dec 2024 |
7 |
8 |
7 |
8 |
28,320 |
19,977,700 |
39 |
| 2025010202 Jan 2025 |
7 |
8 |
6 |
8 |
25,462 |
17,880,600 |
265 |
| 2025010303 Jan 2025 |
7 |
8 |
6 |
7 |
8,916 |
6,141,300 |
13 |
| 2025010606 Jan 2025 |
7 |
8 |
6 |
8 |
33,114 |
23,150,900 |
62 |
| 2025010707 Jan 2025 |
8 |
8 |
6 |
7 |
1,809 |
1,249,800 |
14 |
| 2025010808 Jan 2025 |
7 |
7 |
6 |
7 |
954 |
646,400 |
13 |
| 2025010909 Jan 2025 |
7 |
7 |
6 |
7 |
17,701 |
11,121,600 |
18 |
| 2025011010 Jan 2025 |
6 |
7 |
6 |
7 |
566 |
345,200 |
20 |
| 2025011313 Jan 2025 |
7 |
7 |
6 |
6 |
5,543 |
3,343,000 |
101 |
| 2025011414 Jan 2025 |
7 |
7 |
6 |
7 |
11,292 |
6,788,600 |
84 |
| 2025011515 Jan 2025 |
7 |
7 |
6 |
7 |
37,227 |
22,337,400 |
16 |
| 2025011616 Jan 2025 |
7 |
7 |
6 |
7 |
1,204 |
724,800 |
9 |
| 2025011717 Jan 2025 |
7 |
7 |
7 |
7 |
135 |
94,500 |
3 |
| 2025012020 Jan 2025 |
7 |
7 |
6 |
7 |
2,066 |
1,397,300 |
15 |
| 2025012121 Jan 2025 |
7 |
7 |
6 |
7 |
11,467 |
7,024,800 |
98 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(175 IDR :
1 HAJJ )
|
|
|
2026040606 Apr 2026 |
Active |
| Exercise Of Right |
(1 HAJJ-W :
1 HAJJ )
|
|
|
2026040606 Apr 2026 |
Active |
