Efek Terdaftar

MORENZO ABADI PERKASA Tbk, PT

Security name
WARAN SERI I MORENZO ABADI PERKASA Tbk
Issuer
MORENZO ABADI PERKASA Tbk, PT
ISIN Code
ID4000040300
Short Code
ENZO-W
Type
Waran
Listing Date
14 September 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
196,000,000.00
Mature Date
14 September 2023
Expire Date
15 September 2023
Exercise Price
200.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
15 Maret 2021 to 14 September 2023
Activity Sector
FISHERY
Number of Securities
195,995,957 (Total)
As of 9 Jun 2023
100.00% Scripless = 195,995,957.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Jun 2022 0 16 15 15 7,754 11,631,900 19
17 Jun 2022 0 15 14 14 17,186 24,366,100 29
20 Jun 2022 0 15 14 15 16,598 24,896,500 27
21 Jun 2022 0 15 15 15 13,010 19,515,000 20
22 Jun 2022 0 16 15 15 3,081 4,621,600 9
23 Jun 2022 0 16 14 14 38,839 55,383,100 23
27 Jun 2022 0 15 14 15 2,632 3,690,000 12
28 Jun 2022 0 15 14 15 3,386 5,007,900 10
29 Jun 2022 0 15 14 14 11,127 15,732,600 9
30 Jun 2022 0 15 13 15 10,725 15,016,900 21
06 Jul 2022 0 13 11 12 88,488 103,905,000 78
07 Jul 2022 0 12 11 12 10,518 11,904,700 27
11 Jul 2022 0 12 12 12 4,004 4,804,800 2
12 Jul 2022 0 12 11 12 448 519,600 4
14 Jul 2022 0 12 11 12 240 267,500 7
18 Jul 2022 0 13 12 12 4,592 5,752,100 16
19 Jul 2022 0 14 12 13 40,865 53,264,400 38
20 Jul 2022 0 14 12 13 48,530 62,762,100 34
21 Jul 2022 0 13 12 13 2,550 3,163,600 8
25 Jul 2022 0 13 12 13 16,671 21,528,400 13
26 Jul 2022 0 13 12 13 44,509 53,742,900 17
27 Jul 2022 0 15 12 13 405,057 523,160,600 218
28 Jul 2022 0 14 12 13 17,911 23,289,900 39
29 Jul 2022 0 13 12 13 10,258 13,330,000 15
01 Aug 2022 0 13 13 13 12,491 16,238,300 21
03 Aug 2022 0 13 12 13 217 281,600 18
05 Aug 2022 0 14 12 13 17,159 21,985,400 25
10 Aug 2022 0 52 12 13 22,801 49,247,700 48
11 Aug 2022 0 14 13 13 7,830 10,753,000 18
12 Aug 2022 0 14 13 13 5,120 6,721,400 13
15 Aug 2022 0 13 12 13 327 420,600 12
16 Aug 2022 0 13 12 12 8,879 10,656,100 15
19 Aug 2022 0 13 12 13 201 248,400 7
22 Aug 2022 0 13 12 13 1,401 1,820,400 9
23 Aug 2022 0 13 12 13 2,295 2,963,400 7
24 Aug 2022 0 13 12 13 2,982 3,617,300 12
25 Aug 2022 0 14 12 12 29,609 37,227,200 30
26 Aug 2022 0 14 12 13 30,368 39,837,800 725
29 Aug 2022 0 15 13 13 13,875 18,405,200 1,097
30 Aug 2022 0 14 13 14 47,463 64,901,000 90
31 Aug 2022 0 15 14 14 16,964 23,882,600 251
01 Sep 2022 0 15 13 14 53,864 72,518,000 80
02 Sep 2022 0 14 13 13 6,862 9,207,300 19
05 Sep 2022 0 14 13 13 5,502 7,153,200 21
06 Sep 2022 0 13 12 13 2,141 2,586,300 9
08 Sep 2022 0 13 12 13 4,406 5,717,800 9
09 Sep 2022 0 14 12 13 8,787 10,839,100 20
14 Sep 2022 0 13 12 13 5,464 6,963,300 9
15 Sep 2022 0 13 12 12 84,108 100,943,400 87
16 Sep 2022 0 13 12 12 17,059 20,472,100 36
19 Sep 2022 0 13 11 12 8,206 10,347,700 16
21 Sep 2022 0 15 12 14 208,457 281,024,100 596
22 Sep 2022 0 14 13 14 52,892 70,949,300 627
30 Sep 2022 0 20 17 17 421,316 773,207,600 806
03 Oct 2022 0 21 18 20 685,538 1,351,171,500 1,943
04 Oct 2022 0 22 19 20 472,814 956,626,800 1,095
05 Oct 2022 0 21 18 19 290,023 557,170,400 485
06 Oct 2022 0 20 18 19 211,639 405,112,100 1,177
07 Oct 2022 0 20 18 19 123,501 233,285,200 243
11 Oct 2022 0 20 18 19 96,028 178,542,900 704
12 Oct 2022 0 19 17 18 162,492 291,101,800 385
13 Oct 2022 0 21 17 19 338,356 647,595,700 736
14 Oct 2022 0 19 18 18 89,008 161,957,300 167
17 Oct 2022 0 19 17 18 137,170 246,959,000 191
19 Oct 2022 0 19 14 14 703,561 1,109,335,600 1,186
20 Oct 2022 0 16 14 16 292,387 448,537,700 739
21 Oct 2022 0 16 14 15 63,355 95,032,600 220
24 Oct 2022 0 16 15 15 27,976 42,163,100 90
25 Oct 2022 0 16 14 16 20,315 30,486,700 139
26 Oct 2022 0 16 14 14 100,740 144,901,900 122
27 Oct 2022 0 16 14 15 130,882 189,282,500 213
28 Oct 2022 0 15 14 15 12,927 18,142,400 41
31 Oct 2022 0 15 14 14 36,461 51,050,200 58
01 Nov 2022 0 15 14 14 52,944 74,222,600 97
02 Nov 2022 0 15 13 14 109,657 151,208,500 123
03 Nov 2022 0 14 13 14 33,798 45,946,500 50
04 Nov 2022 0 15 13 14 8,843 11,935,500 26
07 Nov 2022 0 16 13 16 148,035 218,339,600 139
08 Nov 2022 0 17 14 16 440,243 699,826,300 1,434
09 Nov 2022 0 16 15 16 263,805 416,252,400 1,604
10 Nov 2022 0 16 14 15 86,802 128,780,100 151
11 Nov 2022 0 17 14 15 236,114 360,438,400 1,758
14 Nov 2022 0 16 14 15 27,851 41,780,900 100
15 Nov 2022 0 16 14 15 43,505 64,917,300 67
16 Nov 2022 0 16 14 15 76,218 113,729,400 99
17 Nov 2022 0 16 14 15 14,091 20,977,300 43
18 Nov 2022 0 16 14 15 47,368 71,049,700 72
21 Nov 2022 0 16 14 15 17,720 26,227,200 65
22 Nov 2022 0 16 14 15 59,692 88,055,500 72
23 Nov 2022 0 16 15 15 26,713 41,148,500 50
24 Nov 2022 0 16 15 15 28,451 42,677,000 31
28 Nov 2022 0 16 14 15 29,893 43,867,300 221
29 Nov 2022 0 15 14 14 87,869 123,047,500 71
30 Nov 2022 0 16 14 16 82,337 123,684,100 118
01 Dec 2022 0 16 14 15 9,347 13,986,700 66
02 Dec 2022 0 16 14 15 69,192 103,788,100 75
05 Dec 2022 0 16 15 16 81,525 127,449,900 212
06 Dec 2022 0 17 15 15 95,215 148,593,500 1,127
07 Dec 2022 0 17 14 14 232,225 355,462,800 371
08 Dec 2022 0 15 14 15 39,194 55,921,700 83
09 Dec 2022 0 15 14 15 16,847 25,063,200 43
12 Dec 2022 0 15 14 15 19,402 27,163,500 19
13 Dec 2022 0 15 13 14 80,702 112,980,400 98
14 Dec 2022 0 14 13 13 38,868 50,767,400 52
15 Dec 2022 0 14 13 13 30,293 39,387,600 37
16 Dec 2022 0 14 13 13 18,959 24,751,100 42
19 Dec 2022 0 14 12 13 47,134 60,303,800 271
21 Dec 2022 0 14 13 14 12,595 16,374,600 14
22 Dec 2022 0 14 12 14 6,127 7,920,200 45
23 Dec 2022 0 14 12 12 15,187 19,522,600 51
26 Dec 2022 0 14 12 13 51,613 69,241,500 2,729
27 Dec 2022 0 14 12 13 67,388 87,004,400 41
28 Dec 2022 0 13 12 12 8,526 10,308,800 23
29 Dec 2022 0 13 12 12 2,526 3,032,200 16
30 Dec 2022 0 13 12 13 5,756 7,245,400 22
02 Jan 2023 0 14 12 14 90,277 117,389,000 3,387
03 Jan 2023 0 15 13 13 118,250 164,615,900 115
04 Jan 2023 0 17 13 16 353,858 527,084,900 1,859
05 Jan 2023 0 18 13 13 321,596 462,659,100 880
06 Jan 2023 0 14 12 14 86,159 112,815,700 138
09 Jan 2023 0 14 13 13 123,648 161,815,500 56
10 Jan 2023 0 14 12 13 21,575 27,938,400 135
11 Jan 2023 0 13 10 11 135,309 149,516,100 128
16 Jan 2023 0 12 10 11 65,842 71,730,000 77
17 Jan 2023 0 12 11 11 13,100 15,073,800 77
20 Jan 2023 0 12 11 11 12,901 14,368,700 27
24 Jan 2023 0 12 10 11 8,704 9,218,300 29
25 Jan 2023 0 11 10 10 2,937 3,158,000 29
26 Jan 2023 0 11 10 10 21,839 22,135,400 87
27 Jan 2023 0 11 10 11 3,969 3,990,300 29
30 Jan 2023 0 11 10 11 6,651 6,797,900 32
31 Jan 2023 0 11 9 10 48,236 46,892,000 41
01 Feb 2023 0 12 9 12 329,206 343,751,000 3,593
06 Feb 2023 0 10 8 8 205,157 176,108,100 81
07 Feb 2023 0 8 7 7 49,148 36,972,600 57
08 Feb 2023 0 8 6 7 59,480 38,347,300 54
09 Feb 2023 0 7 6 6 51,756 33,375,500 131
10 Feb 2023 0 7 6 7 42,759 26,896,600 33
13 Feb 2023 0 7 5 6 100,947 60,566,800 65
14 Feb 2023 0 6 5 5 8,358 4,614,700 165
15 Feb 2023 0 7 5 6 36,487 21,842,600 108
17 Feb 2023 0 7 6 7 3,554 2,132,700 11
20 Feb 2023 0 6 5 6 8,173 4,353,700 55
21 Feb 2023 0 6 5 5 5,568 2,785,000 8
22 Feb 2023 0 6 5 6 6,085 3,266,700 59
23 Feb 2023 0 6 5 6 719 378,800 7
24 Feb 2023 0 6 5 6 2,559 1,327,800 10
27 Feb 2023 0 6 5 5 14,715 7,458,600 17
28 Feb 2023 0 6 4 4 14,846 7,353,500 24
06 Mar 2023 0 6 5 5 2,813 1,408,900 20
08 Mar 2023 0 5 4 5 4,177 2,088,200 18
10 Mar 2023 0 5 3 3 52,365 19,237,700 63
13 Mar 2023 0 5 3 5 7,992 3,264,900 128
15 Mar 2023 0 5 3 5 6,989 2,796,800 11
16 Mar 2023 0 5 3 5 24,943 9,214,300 25
28 Mar 2023 0 5 3 4 223 105,700 41
29 Mar 2023 0 5 3 5 8,607 3,942,900 19
04 Apr 2023 0 5 3 4 369 172,600 9
05 Apr 2023 0 5 3 4 60,793 21,044,300 40
10 Apr 2023 0 5 3 4 5,831 2,332,400 9
12 Apr 2023 0 5 3 4 19,055 7,632,900 16
18 Apr 2023 0 5 3 4 3,831 1,532,800 11
26 Apr 2023 0 5 3 3 5,511 2,154,300 14
28 Apr 2023 0 5 4 4 1,003 401,400 5
08 May 2023 0 5 4 4 3,146 1,258,500 8
19 May 2023 0 5 3 3 70,918 26,447,400 19
22 May 2023 0 4 1 3 157,869 42,476,100 75
23 May 2023 0 4 3 4 304 91,600 5
24 May 2023 0 4 2 3 10,459 3,141,700 26
26 May 2023 0 4 3 4 643 253,700 9
30 May 2023 0 4 3 4 448 147,100 9
31 May 2023 0 4 3 3 191 59,200 33
05 Jun 2023 0 4 3 4 186 69,200 24

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   15 Sep 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online