Efek Terdaftar

MORENZO ABADI PERKASA Tbk, PT

Security name
WARAN SERI I MORENZO ABADI PERKASA Tbk
Issuer
MORENZO ABADI PERKASA Tbk, PT
ISIN Code
ID4000040300
Short Code
ENZO-W
Type
Waran
Listing Date
14 September 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
196,000,000.00
Mature Date
14 September 2023
Expire Date
15 September 2023
Exercise Price
200.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
15 Maret 2021 to 14 September 2023
Activity Sector
FISHERY
Number of Securities
196,000,000 (Total)
As of 22 Jan 2021
100.00% Scripless = 196,000,000.000
Local Percentage
99.43%
Foreign Percentage
0.57%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Sep 2020 0 138 20 35 1,448,402 9,474,787,200 8,993
15 Sep 2020 0 45 9 9 3,835,771 6,676,180,300 6,430
16 Sep 2020 0 10 8 9 283,554 257,370,600 480
17 Sep 2020 0 10 8 9 273,877 246,631,900 423
18 Sep 2020 0 10 9 9 116,213 108,184,000 166
21 Sep 2020 0 10 9 10 92,847 85,000,900 94
22 Sep 2020 0 10 9 10 173,268 170,163,800 111
23 Sep 2020 0 11 10 11 331,289 351,735,900 216
24 Sep 2020 0 12 10 11 198,797 216,022,400 107
25 Sep 2020 0 12 10 11 178,352 184,450,500 232
28 Sep 2020 0 13 10 11 855,667 972,502,000 438
29 Sep 2020 0 12 10 11 244,294 261,159,400 143
30 Sep 2020 0 10 9 9 126,051 121,556,100 77
01 Oct 2020 0 10 8 8 250,888 231,962,900 279
02 Oct 2020 0 9 8 9 53,544 44,693,300 60
05 Oct 2020 0 10 8 9 93,281 83,817,100 71
06 Oct 2020 0 10 8 9 108,112 97,136,100 83
07 Oct 2020 0 9 8 9 19,669 17,259,900 40
08 Oct 2020 0 10 8 9 48,506 43,215,500 53
09 Oct 2020 0 9 7 8 160,331 129,728,000 149
12 Oct 2020 0 9 7 8 117,833 90,541,300 100
13 Oct 2020 0 9 7 8 23,097 18,430,100 65
14 Oct 2020 0 9 7 8 16,573 13,497,000 56
15 Oct 2020 0 8 7 8 15,340 11,686,700 35
16 Oct 2020 0 8 7 8 34,484 26,701,000 156
19 Oct 2020 0 8 7 8 64,775 45,510,800 43
20 Oct 2020 0 8 7 8 28,591 20,030,100 18
23 Oct 2020 0 8 6 8 96,354 68,860,100 62
26 Oct 2020 0 8 6 7 35,338 24,862,900 52
27 Oct 2020 0 8 6 8 31,382 22,142,600 61
03 Nov 2020 0 7 6 7 9,182 6,277,400 22
04 Nov 2020 0 8 6 7 11,911 8,207,500 19
05 Nov 2020 0 7 6 7 3,221 2,252,100 22
06 Nov 2020 0 7 6 7 11,697 7,282,500 29
10 Nov 2020 0 8 6 8 13,451 8,995,100 37
11 Nov 2020 0 8 6 8 19,150 13,383,600 79
12 Nov 2020 0 7 6 7 6,842 4,132,100 67
16 Nov 2020 0 7 6 7 22,376 13,676,000 15
17 Nov 2020 0 7 5 6 102,308 61,394,600 66
19 Nov 2020 0 6 5 5 2,090 1,182,000 10
20 Nov 2020 0 6 5 6 13,560 7,745,500 16
23 Nov 2020 0 7 5 7 14,484 8,299,500 36
25 Nov 2020 0 8 6 8 114,623 80,535,600 167
26 Nov 2020 0 8 6 8 179,213 132,209,200 97
27 Nov 2020 0 8 7 7 40,075 28,705,200 52
30 Nov 2020 0 8 6 7 4,734 3,313,900 20
01 Dec 2020 0 7 6 6 31,765 20,527,200 30
03 Dec 2020 0 7 6 7 1,251 857,600 9
10 Dec 2020 0 7 6 7 16,331 11,388,900 30
14 Dec 2020 0 7 6 7 31,203 18,763,800 137
15 Dec 2020 0 7 6 6 21,310 12,786,100 15
16 Dec 2020 0 7 6 7 9,419 5,715,000 59
22 Dec 2020 0 7 6 6 3,941 2,364,900 39
30 Dec 2020 0 7 5 5 8,298 4,319,900 30
05 Jan 2021 0 7 6 7 4,609 2,775,700 15
06 Jan 2021 0 7 6 7 6,789 4,109,800 22
07 Jan 2021 0 7 6 7 5,446 3,290,800 27
08 Jan 2021 0 7 6 7 8,141 4,898,900 21
18 Jan 2021 0 7 6 6 6,220 3,733,200 19
19 Jan 2021 0 7 5 7 13,569 8,163,600 25
22 Jan 2021 0 7 6 6 32,273 19,364,300 23

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   15 Sep 2023 Active