Efek Terdaftar
MORENZO ABADI PERKASA Tbk, PT
- Security name
- WARAN SERI I MORENZO ABADI PERKASA Tbk
- Issuer
- MORENZO ABADI PERKASA Tbk, PT
- ISIN Code
- ID4000040300
- Short Code
- ENZO-W
- Type
-
Waran
- Listing Date
- 14 September 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 196,000,000.00
- Mature Date
- 14 September 2023
- Expire Date
- 15 September 2023
- Exercise Price
- 200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 15 Maret 2021 to 14 September 2023
- Activity Sector
- FISHERY
- Number of Securities
- 196,000,000 (Total)
- As of 3 Mar 2021
- 100.00% Scripless
=
196,000,000.000
- Local Percentage
-
99.39%
- Foreign Percentage
-
0.61%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2020091414 Sep 2020 |
0 |
138 |
20 |
35 |
1,448,402 |
9,474,787,200 |
8,993 |
| 2020091515 Sep 2020 |
0 |
45 |
9 |
9 |
3,835,771 |
6,676,180,300 |
6,430 |
| 2020091616 Sep 2020 |
0 |
10 |
8 |
9 |
283,554 |
257,370,600 |
480 |
| 2020091717 Sep 2020 |
0 |
10 |
8 |
9 |
273,877 |
246,631,900 |
423 |
| 2020091818 Sep 2020 |
0 |
10 |
9 |
9 |
116,213 |
108,184,000 |
166 |
| 2020092121 Sep 2020 |
0 |
10 |
9 |
10 |
92,847 |
85,000,900 |
94 |
| 2020092222 Sep 2020 |
0 |
10 |
9 |
10 |
173,268 |
170,163,800 |
111 |
| 2020092323 Sep 2020 |
0 |
11 |
10 |
11 |
331,289 |
351,735,900 |
216 |
| 2020092424 Sep 2020 |
0 |
12 |
10 |
11 |
198,797 |
216,022,400 |
107 |
| 2020092525 Sep 2020 |
0 |
12 |
10 |
11 |
178,352 |
184,450,500 |
232 |
| 2020092828 Sep 2020 |
0 |
13 |
10 |
11 |
855,667 |
972,502,000 |
438 |
| 2020092929 Sep 2020 |
0 |
12 |
10 |
11 |
244,294 |
261,159,400 |
143 |
| 2020093030 Sep 2020 |
0 |
10 |
9 |
9 |
126,051 |
121,556,100 |
77 |
| 2020100101 Oct 2020 |
0 |
10 |
8 |
8 |
250,888 |
231,962,900 |
279 |
| 2020100202 Oct 2020 |
0 |
9 |
8 |
9 |
53,544 |
44,693,300 |
60 |
| 2020100505 Oct 2020 |
0 |
10 |
8 |
9 |
93,281 |
83,817,100 |
71 |
| 2020100606 Oct 2020 |
0 |
10 |
8 |
9 |
108,112 |
97,136,100 |
83 |
| 2020100707 Oct 2020 |
0 |
9 |
8 |
9 |
19,669 |
17,259,900 |
40 |
| 2020100808 Oct 2020 |
0 |
10 |
8 |
9 |
48,506 |
43,215,500 |
53 |
| 2020100909 Oct 2020 |
0 |
9 |
7 |
8 |
160,331 |
129,728,000 |
149 |
| 2020101212 Oct 2020 |
0 |
9 |
7 |
8 |
117,833 |
90,541,300 |
100 |
| 2020101313 Oct 2020 |
0 |
9 |
7 |
8 |
23,097 |
18,430,100 |
65 |
| 2020101414 Oct 2020 |
0 |
9 |
7 |
8 |
16,573 |
13,497,000 |
56 |
| 2020101515 Oct 2020 |
0 |
8 |
7 |
8 |
15,340 |
11,686,700 |
35 |
| 2020101616 Oct 2020 |
0 |
8 |
7 |
8 |
34,484 |
26,701,000 |
156 |
| 2020101919 Oct 2020 |
0 |
8 |
7 |
8 |
64,775 |
45,510,800 |
43 |
| 2020102020 Oct 2020 |
0 |
8 |
7 |
8 |
28,591 |
20,030,100 |
18 |
| 2020102323 Oct 2020 |
0 |
8 |
6 |
8 |
96,354 |
68,860,100 |
62 |
| 2020102626 Oct 2020 |
0 |
8 |
6 |
7 |
35,338 |
24,862,900 |
52 |
| 2020102727 Oct 2020 |
0 |
8 |
6 |
8 |
31,382 |
22,142,600 |
61 |
| 2020110303 Nov 2020 |
0 |
7 |
6 |
7 |
9,182 |
6,277,400 |
22 |
| 2020110404 Nov 2020 |
0 |
8 |
6 |
7 |
11,911 |
8,207,500 |
19 |
| 2020110505 Nov 2020 |
0 |
7 |
6 |
7 |
3,221 |
2,252,100 |
22 |
| 2020110606 Nov 2020 |
0 |
7 |
6 |
7 |
11,697 |
7,282,500 |
29 |
| 2020111010 Nov 2020 |
0 |
8 |
6 |
8 |
13,451 |
8,995,100 |
37 |
| 2020111111 Nov 2020 |
0 |
8 |
6 |
8 |
19,150 |
13,383,600 |
79 |
| 2020111212 Nov 2020 |
0 |
7 |
6 |
7 |
6,842 |
4,132,100 |
67 |
| 2020111616 Nov 2020 |
0 |
7 |
6 |
7 |
22,376 |
13,676,000 |
15 |
| 2020111717 Nov 2020 |
0 |
7 |
5 |
6 |
102,308 |
61,394,600 |
66 |
| 2020111919 Nov 2020 |
0 |
6 |
5 |
5 |
2,090 |
1,182,000 |
10 |
| 2020112020 Nov 2020 |
0 |
6 |
5 |
6 |
13,560 |
7,745,500 |
16 |
| 2020112323 Nov 2020 |
0 |
7 |
5 |
7 |
14,484 |
8,299,500 |
36 |
| 2020112525 Nov 2020 |
0 |
8 |
6 |
8 |
114,623 |
80,535,600 |
167 |
| 2020112626 Nov 2020 |
0 |
8 |
6 |
8 |
179,213 |
132,209,200 |
97 |
| 2020112727 Nov 2020 |
0 |
8 |
7 |
7 |
40,075 |
28,705,200 |
52 |
| 2020113030 Nov 2020 |
0 |
8 |
6 |
7 |
4,734 |
3,313,900 |
20 |
| 2020120101 Dec 2020 |
0 |
7 |
6 |
6 |
31,765 |
20,527,200 |
30 |
| 2020120303 Dec 2020 |
0 |
7 |
6 |
7 |
1,251 |
857,600 |
9 |
| 2020121010 Dec 2020 |
0 |
7 |
6 |
7 |
16,331 |
11,388,900 |
30 |
| 2020121414 Dec 2020 |
0 |
7 |
6 |
7 |
31,203 |
18,763,800 |
137 |
| 2020121515 Dec 2020 |
0 |
7 |
6 |
6 |
21,310 |
12,786,100 |
15 |
| 2020121616 Dec 2020 |
0 |
7 |
6 |
7 |
9,419 |
5,715,000 |
59 |
| 2020122222 Dec 2020 |
0 |
7 |
6 |
6 |
3,941 |
2,364,900 |
39 |
| 2020123030 Dec 2020 |
0 |
7 |
5 |
5 |
8,298 |
4,319,900 |
30 |
| 2021010505 Jan 2021 |
0 |
7 |
6 |
7 |
4,609 |
2,775,700 |
15 |
| 2021010606 Jan 2021 |
0 |
7 |
6 |
7 |
6,789 |
4,109,800 |
22 |
| 2021010707 Jan 2021 |
0 |
7 |
6 |
7 |
5,446 |
3,290,800 |
27 |
| 2021010808 Jan 2021 |
0 |
7 |
6 |
7 |
8,141 |
4,898,900 |
21 |
| 2021011818 Jan 2021 |
0 |
7 |
6 |
6 |
6,220 |
3,733,200 |
19 |
| 2021011919 Jan 2021 |
0 |
7 |
5 |
7 |
13,569 |
8,163,600 |
25 |
| 2021012222 Jan 2021 |
0 |
7 |
6 |
6 |
32,273 |
19,364,300 |
23 |
| 2021012727 Jan 2021 |
0 |
7 |
6 |
7 |
17,786 |
10,784,900 |
19 |
| 2021020303 Feb 2021 |
0 |
7 |
5 |
6 |
2,141 |
1,161,200 |
13 |
| 2021020404 Feb 2021 |
0 |
7 |
6 |
7 |
6,201 |
3,741,800 |
19 |
| 2021020505 Feb 2021 |
0 |
7 |
5 |
6 |
6,058 |
3,655,900 |
15 |
| 2021020909 Feb 2021 |
0 |
6 |
5 |
6 |
591 |
351,900 |
13 |
| 2021021111 Feb 2021 |
0 |
6 |
5 |
6 |
8,872 |
5,317,900 |
15 |
| 2021021515 Feb 2021 |
0 |
7 |
5 |
7 |
5,621 |
3,421,400 |
31 |
| 2021021717 Feb 2021 |
0 |
7 |
6 |
6 |
16,549 |
9,932,600 |
17 |
| 2021022222 Feb 2021 |
0 |
7 |
6 |
6 |
10,098 |
6,060,600 |
26 |
| 2021022323 Feb 2021 |
0 |
7 |
6 |
7 |
13,191 |
8,971,200 |
94 |
| 2021022424 Feb 2021 |
0 |
7 |
6 |
7 |
14,376 |
9,915,200 |
20 |
| 2021022525 Feb 2021 |
0 |
14 |
7 |
9 |
2,082,156 |
2,200,756,000 |
2,494 |
| 2021022626 Feb 2021 |
0 |
10 |
8 |
9 |
225,010 |
194,007,600 |
249 |
| 2021030101 Mar 2021 |
0 |
11 |
7 |
10 |
297,435 |
278,408,200 |
339 |
| 2021030202 Mar 2021 |
0 |
14 |
10 |
13 |
681,487 |
809,146,000 |
730 |
| 2021030303 Mar 2021 |
0 |
15 |
11 |
14 |
269,395 |
345,041,700 |
340 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2023091515 Sep 2023 |
Active |
