Efek Terdaftar
MORENZO ABADI PERKASA Tbk, PT
- Security name
- WARAN SERI I MORENZO ABADI PERKASA Tbk
- Issuer
- MORENZO ABADI PERKASA Tbk, PT
- ISIN Code
- ID4000040300
- Short Code
- ENZO-W
- Type
-
Waran
- Listing Date
- 14 September 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 196,000,000.00
- Mature Date
- 14 September 2023
- Expire Date
- 15 September 2023
- Exercise Price
- 200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 15 Maret 2021 to 14 September 2023
- Activity Sector
- FISHERY
- Number of Securities
- 195,996,941 (Total)
- As of 26 Sep 2022
- 100.00% Scripless
=
195,996,941.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2021100101 Oct 2021 |
0 |
20 |
18 |
20 |
42,218 |
80,681,900 |
96 |
| 2021100404 Oct 2021 |
0 |
20 |
18 |
19 |
46,840 |
88,903,200 |
79 |
| 2021100505 Oct 2021 |
0 |
19 |
18 |
18 |
61,959 |
111,978,000 |
57 |
| 2021100606 Oct 2021 |
0 |
18 |
17 |
17 |
43,668 |
74,248,300 |
52 |
| 2021100707 Oct 2021 |
0 |
18 |
16 |
18 |
13,829 |
23,500,200 |
39 |
| 2021101111 Oct 2021 |
0 |
17 |
16 |
16 |
41,179 |
68,530,100 |
39 |
| 2021101313 Oct 2021 |
0 |
17 |
16 |
16 |
19,891 |
31,918,100 |
31 |
| 2021101414 Oct 2021 |
0 |
17 |
16 |
17 |
27,252 |
46,117,500 |
30 |
| 2021101818 Oct 2021 |
0 |
18 |
16 |
16 |
10,708 |
17,987,300 |
68 |
| 2021101919 Oct 2021 |
0 |
17 |
16 |
16 |
19,498 |
31,410,400 |
38 |
| 2021102727 Oct 2021 |
0 |
17 |
15 |
16 |
35,998 |
57,597,300 |
40 |
| 2021102828 Oct 2021 |
0 |
17 |
16 |
17 |
6,357 |
10,181,500 |
15 |
| 2021110202 Nov 2021 |
0 |
19 |
16 |
17 |
154,601 |
269,726,000 |
143 |
| 2021110404 Nov 2021 |
0 |
17 |
16 |
17 |
10,066 |
16,107,200 |
9 |
| 2021110505 Nov 2021 |
0 |
17 |
16 |
17 |
7,567 |
12,111,500 |
18 |
| 2021110808 Nov 2021 |
0 |
17 |
16 |
17 |
23,623 |
37,801,900 |
31 |
| 2021111111 Nov 2021 |
0 |
17 |
15 |
17 |
6,387 |
10,214,900 |
31 |
| 2021111212 Nov 2021 |
0 |
17 |
15 |
17 |
15,704 |
25,116,000 |
26 |
| 2021111616 Nov 2021 |
0 |
17 |
16 |
16 |
3,639 |
5,823,000 |
15 |
| 2021111818 Nov 2021 |
0 |
17 |
15 |
16 |
51,361 |
79,994,600 |
92 |
| 2021112222 Nov 2021 |
0 |
18 |
15 |
17 |
37,449 |
63,626,100 |
65 |
| 2021112323 Nov 2021 |
0 |
17 |
16 |
16 |
22,198 |
35,516,900 |
23 |
| 2021112424 Nov 2021 |
0 |
17 |
16 |
16 |
6,447 |
10,328,200 |
29 |
| 2021112626 Nov 2021 |
0 |
17 |
16 |
16 |
32,196 |
51,895,200 |
62 |
| 2021112929 Nov 2021 |
0 |
17 |
15 |
16 |
19,091 |
30,553,400 |
24 |
| 2021113030 Nov 2021 |
0 |
17 |
16 |
16 |
21,883 |
35,032,900 |
14 |
| 2021120101 Dec 2021 |
0 |
17 |
15 |
15 |
35,786 |
56,818,200 |
32 |
| 2021120202 Dec 2021 |
0 |
16 |
15 |
16 |
9,439 |
14,162,400 |
8 |
| 2021120808 Dec 2021 |
0 |
15 |
15 |
15 |
4,773 |
7,159,500 |
14 |
| 2021121010 Dec 2021 |
0 |
15 |
14 |
15 |
1,410 |
2,113,700 |
15 |
| 2021121515 Dec 2021 |
0 |
16 |
15 |
15 |
11,352 |
17,053,000 |
10 |
| 2021121616 Dec 2021 |
0 |
15 |
13 |
15 |
79,572 |
109,826,100 |
126 |
| 2021122424 Dec 2021 |
0 |
16 |
14 |
15 |
48,443 |
72,536,100 |
46 |
| 2021122727 Dec 2021 |
0 |
19 |
14 |
17 |
478,462 |
825,571,300 |
380 |
| 2021122828 Dec 2021 |
0 |
18 |
14 |
15 |
197,354 |
311,321,400 |
196 |
| 2021122929 Dec 2021 |
0 |
15 |
13 |
14 |
117,601 |
160,734,600 |
69 |
| 2021123030 Dec 2021 |
0 |
15 |
13 |
14 |
85,669 |
120,651,100 |
81 |
| 2022010303 Jan 2022 |
0 |
16 |
14 |
15 |
62,959 |
93,749,200 |
61 |
| 2022010404 Jan 2022 |
0 |
15 |
13 |
14 |
75,840 |
105,924,000 |
66 |
| 2022011111 Jan 2022 |
0 |
14 |
12 |
13 |
99,996 |
135,095,000 |
58 |
| 2022011212 Jan 2022 |
0 |
14 |
12 |
13 |
9,040 |
11,150,000 |
25 |
| 2022011313 Jan 2022 |
0 |
13 |
12 |
13 |
53,614 |
68,269,300 |
32 |
| 2022012424 Jan 2022 |
0 |
13 |
12 |
13 |
9,273 |
11,171,300 |
14 |
| 2022012525 Jan 2022 |
0 |
13 |
12 |
12 |
10,085 |
12,204,600 |
32 |
| 2022012828 Jan 2022 |
0 |
13 |
12 |
13 |
218 |
283,300 |
6 |
| 2022013131 Jan 2022 |
0 |
13 |
12 |
13 |
4,229 |
5,165,600 |
14 |
| 2022020202 Feb 2022 |
0 |
13 |
12 |
13 |
3,793 |
4,769,200 |
32 |
| 2022020707 Feb 2022 |
0 |
15 |
14 |
15 |
29,177 |
43,154,400 |
48 |
| 2022020808 Feb 2022 |
0 |
15 |
14 |
15 |
2,094 |
2,936,200 |
14 |
| 2022020909 Feb 2022 |
0 |
15 |
14 |
14 |
18,527 |
25,938,300 |
31 |
| 2022021010 Feb 2022 |
0 |
15 |
14 |
14 |
12,994 |
18,364,100 |
23 |
| 2022021111 Feb 2022 |
0 |
15 |
13 |
14 |
3,947 |
5,358,600 |
35 |
| 2022021414 Feb 2022 |
0 |
14 |
13 |
13 |
3,337 |
4,413,100 |
16 |
| 2022021515 Feb 2022 |
0 |
14 |
12 |
12 |
22,213 |
28,851,800 |
27 |
| 2022021616 Feb 2022 |
0 |
14 |
12 |
13 |
15,381 |
20,028,900 |
43 |
| 2022021717 Feb 2022 |
0 |
15 |
13 |
14 |
55,058 |
78,340,100 |
322 |
| 2022021818 Feb 2022 |
0 |
15 |
14 |
15 |
25,867 |
36,270,800 |
28 |
| 2022022121 Feb 2022 |
0 |
16 |
14 |
14 |
193,985 |
290,809,400 |
297 |
| 2022022222 Feb 2022 |
0 |
16 |
14 |
15 |
75,169 |
114,096,300 |
82 |
| 2022022323 Feb 2022 |
0 |
16 |
14 |
15 |
20,359 |
32,302,200 |
44 |
| 2022022424 Feb 2022 |
0 |
16 |
14 |
14 |
105,878 |
154,021,400 |
60 |
| 2022022525 Feb 2022 |
0 |
14 |
13 |
14 |
12,426 |
16,995,900 |
16 |
| 2022030101 Mar 2022 |
0 |
14 |
13 |
13 |
32,157 |
43,846,500 |
51 |
| 2022030404 Mar 2022 |
0 |
15 |
13 |
15 |
7,917 |
11,083,800 |
19 |
| 2022030707 Mar 2022 |
0 |
15 |
14 |
15 |
862 |
1,207,200 |
8 |
| 2022030808 Mar 2022 |
0 |
15 |
13 |
14 |
14,643 |
20,016,000 |
13 |
| 2022030909 Mar 2022 |
0 |
14 |
13 |
13 |
10,572 |
13,743,700 |
9 |
| 2022031414 Mar 2022 |
0 |
14 |
13 |
14 |
47,957 |
62,355,400 |
31 |
| 2022031515 Mar 2022 |
0 |
14 |
13 |
13 |
1,113 |
1,467,200 |
7 |
| 2022031616 Mar 2022 |
0 |
14 |
13 |
13 |
3 |
4,100 |
3 |
| 2022031717 Mar 2022 |
0 |
14 |
13 |
13 |
7,561 |
9,829,400 |
19 |
| 2022031818 Mar 2022 |
0 |
14 |
13 |
13 |
23,213 |
32,180,200 |
17 |
| 2022032121 Mar 2022 |
0 |
14 |
13 |
13 |
18,661 |
24,582,800 |
22 |
| 2022032222 Mar 2022 |
0 |
14 |
13 |
13 |
1,657 |
2,304,700 |
10 |
| 2022032828 Mar 2022 |
0 |
14 |
13 |
13 |
2,763 |
3,592,000 |
8 |
| 2022032929 Mar 2022 |
0 |
15 |
14 |
14 |
12,704 |
17,785,800 |
24 |
| 2022033030 Mar 2022 |
0 |
15 |
13 |
13 |
57,842 |
82,006,800 |
54 |
| 2022033131 Mar 2022 |
0 |
17 |
13 |
15 |
169,416 |
257,340,600 |
186 |
| 2022040101 Apr 2022 |
0 |
17 |
15 |
16 |
78,224 |
122,195,200 |
152 |
| 2022040404 Apr 2022 |
0 |
17 |
15 |
16 |
46,053 |
71,818,400 |
66 |
| 2022040505 Apr 2022 |
0 |
29 |
15 |
22 |
2,555,940 |
6,145,549,400 |
3,565 |
| 2022040606 Apr 2022 |
0 |
60 |
17 |
19 |
1,482,325 |
3,050,615,700 |
1,896 |
| 2022040707 Apr 2022 |
0 |
50 |
17 |
18 |
491,271 |
885,053,200 |
739 |
| 2022040808 Apr 2022 |
0 |
18 |
16 |
17 |
166,117 |
282,954,400 |
2,084 |
| 2022041111 Apr 2022 |
0 |
20 |
16 |
18 |
553,706 |
1,020,404,300 |
760 |
| 2022041212 Apr 2022 |
0 |
19 |
17 |
17 |
127,888 |
227,481,700 |
142 |
| 2022041313 Apr 2022 |
0 |
24 |
17 |
21 |
1,430,703 |
3,031,986,300 |
1,935 |
| 2022041414 Apr 2022 |
0 |
22 |
19 |
19 |
648,810 |
1,313,798,200 |
767 |
| 2022041818 Apr 2022 |
0 |
20 |
18 |
18 |
155,014 |
280,955,800 |
261 |
| 2022041919 Apr 2022 |
0 |
20 |
17 |
19 |
255,922 |
487,328,600 |
346 |
| 2022042020 Apr 2022 |
0 |
19 |
17 |
18 |
107,963 |
194,382,300 |
121 |
| 2022042121 Apr 2022 |
0 |
18 |
16 |
17 |
116,543 |
200,693,900 |
126 |
| 2022042222 Apr 2022 |
0 |
18 |
16 |
17 |
36,752 |
61,514,200 |
52 |
| 2022042626 Apr 2022 |
0 |
17 |
15 |
16 |
86,934 |
141,317,000 |
86 |
| 2022042727 Apr 2022 |
0 |
18 |
16 |
17 |
101,671 |
173,317,600 |
117 |
| 2022042828 Apr 2022 |
0 |
18 |
16 |
16 |
127,165 |
220,650,600 |
108 |
| 2022050909 May 2022 |
0 |
18 |
16 |
17 |
23,805 |
39,984,900 |
54 |
| 2022051010 May 2022 |
0 |
18 |
16 |
16 |
20,452 |
34,292,100 |
52 |
| 2022051212 May 2022 |
0 |
20 |
16 |
18 |
526,971 |
975,377,500 |
1,188 |
| 2022051313 May 2022 |
0 |
19 |
16 |
16 |
130,248 |
217,278,000 |
192 |
| 2022051717 May 2022 |
0 |
16 |
15 |
16 |
57,124 |
90,209,700 |
65 |
| 2022051818 May 2022 |
0 |
16 |
15 |
15 |
70,939 |
112,182,000 |
83 |
| 2022051919 May 2022 |
0 |
16 |
15 |
15 |
51,247 |
76,908,900 |
28 |
| 2022052020 May 2022 |
0 |
17 |
15 |
15 |
129,559 |
207,103,800 |
57 |
| 2022052323 May 2022 |
0 |
17 |
15 |
16 |
45,547 |
72,740,600 |
70 |
| 2022052424 May 2022 |
0 |
17 |
15 |
17 |
1,296 |
2,076,800 |
14 |
| 2022052525 May 2022 |
0 |
16 |
15 |
16 |
14,035 |
22,380,900 |
27 |
| 2022052727 May 2022 |
0 |
16 |
15 |
15 |
27,418 |
41,337,500 |
36 |
| 2022053030 May 2022 |
0 |
16 |
15 |
15 |
15,281 |
22,921,600 |
14 |
| 2022053131 May 2022 |
0 |
16 |
15 |
15 |
6,682 |
10,050,500 |
16 |
| 2022060202 Jun 2022 |
0 |
16 |
14 |
15 |
38,902 |
58,353,300 |
41 |
| 2022060303 Jun 2022 |
0 |
17 |
14 |
16 |
48,264 |
75,689,400 |
70 |
| 2022060606 Jun 2022 |
0 |
17 |
15 |
16 |
197,333 |
324,342,600 |
298 |
| 2022060707 Jun 2022 |
0 |
17 |
15 |
16 |
53,474 |
85,134,700 |
67 |
| 2022060808 Jun 2022 |
0 |
16 |
15 |
15 |
5,630 |
8,517,100 |
19 |
| 2022060909 Jun 2022 |
0 |
16 |
15 |
16 |
4,034 |
6,322,400 |
27 |
| 2022061010 Jun 2022 |
0 |
16 |
15 |
16 |
40,807 |
63,273,100 |
30 |
| 2022061313 Jun 2022 |
0 |
16 |
15 |
15 |
20,841 |
31,859,800 |
26 |
| 2022061414 Jun 2022 |
0 |
16 |
15 |
15 |
7,754 |
11,631,900 |
19 |
| 2022061717 Jun 2022 |
0 |
15 |
14 |
14 |
17,186 |
24,366,100 |
29 |
| 2022062020 Jun 2022 |
0 |
15 |
14 |
15 |
16,598 |
24,896,500 |
27 |
| 2022062121 Jun 2022 |
0 |
15 |
15 |
15 |
13,010 |
19,515,000 |
20 |
| 2022062222 Jun 2022 |
0 |
16 |
15 |
15 |
3,081 |
4,621,600 |
9 |
| 2022062323 Jun 2022 |
0 |
16 |
14 |
14 |
38,839 |
55,383,100 |
23 |
| 2022062727 Jun 2022 |
0 |
15 |
14 |
15 |
2,632 |
3,690,000 |
12 |
| 2022062828 Jun 2022 |
0 |
15 |
14 |
15 |
3,386 |
5,007,900 |
10 |
| 2022062929 Jun 2022 |
0 |
15 |
14 |
14 |
11,127 |
15,732,600 |
9 |
| 2022063030 Jun 2022 |
0 |
15 |
13 |
15 |
10,725 |
15,016,900 |
21 |
| 2022070606 Jul 2022 |
0 |
13 |
11 |
12 |
88,488 |
103,905,000 |
78 |
| 2022070707 Jul 2022 |
0 |
12 |
11 |
12 |
10,518 |
11,904,700 |
27 |
| 2022071111 Jul 2022 |
0 |
12 |
12 |
12 |
4,004 |
4,804,800 |
2 |
| 2022071212 Jul 2022 |
0 |
12 |
11 |
12 |
448 |
519,600 |
4 |
| 2022071414 Jul 2022 |
0 |
12 |
11 |
12 |
240 |
267,500 |
7 |
| 2022071818 Jul 2022 |
0 |
13 |
12 |
12 |
4,592 |
5,752,100 |
16 |
| 2022071919 Jul 2022 |
0 |
14 |
12 |
13 |
40,865 |
53,264,400 |
38 |
| 2022072020 Jul 2022 |
0 |
14 |
12 |
13 |
48,530 |
62,762,100 |
34 |
| 2022072121 Jul 2022 |
0 |
13 |
12 |
13 |
2,550 |
3,163,600 |
8 |
| 2022072525 Jul 2022 |
0 |
13 |
12 |
13 |
16,671 |
21,528,400 |
13 |
| 2022072626 Jul 2022 |
0 |
13 |
12 |
13 |
44,509 |
53,742,900 |
17 |
| 2022072727 Jul 2022 |
0 |
15 |
12 |
13 |
405,057 |
523,160,600 |
218 |
| 2022072828 Jul 2022 |
0 |
14 |
12 |
13 |
17,911 |
23,289,900 |
39 |
| 2022072929 Jul 2022 |
0 |
13 |
12 |
13 |
10,258 |
13,330,000 |
15 |
| 2022080101 Aug 2022 |
0 |
13 |
13 |
13 |
12,491 |
16,238,300 |
21 |
| 2022080303 Aug 2022 |
0 |
13 |
12 |
13 |
217 |
281,600 |
18 |
| 2022080505 Aug 2022 |
0 |
14 |
12 |
13 |
17,159 |
21,985,400 |
25 |
| 2022081010 Aug 2022 |
0 |
52 |
12 |
13 |
22,801 |
49,247,700 |
48 |
| 2022081111 Aug 2022 |
0 |
14 |
13 |
13 |
7,830 |
10,753,000 |
18 |
| 2022081212 Aug 2022 |
0 |
14 |
13 |
13 |
5,120 |
6,721,400 |
13 |
| 2022081515 Aug 2022 |
0 |
13 |
12 |
13 |
327 |
420,600 |
12 |
| 2022081616 Aug 2022 |
0 |
13 |
12 |
12 |
8,879 |
10,656,100 |
15 |
| 2022081919 Aug 2022 |
0 |
13 |
12 |
13 |
201 |
248,400 |
7 |
| 2022082222 Aug 2022 |
0 |
13 |
12 |
13 |
1,401 |
1,820,400 |
9 |
| 2022082323 Aug 2022 |
0 |
13 |
12 |
13 |
2,295 |
2,963,400 |
7 |
| 2022082424 Aug 2022 |
0 |
13 |
12 |
13 |
2,982 |
3,617,300 |
12 |
| 2022082525 Aug 2022 |
0 |
14 |
12 |
12 |
29,609 |
37,227,200 |
30 |
| 2022082626 Aug 2022 |
0 |
14 |
12 |
13 |
30,368 |
39,837,800 |
725 |
| 2022082929 Aug 2022 |
0 |
15 |
13 |
13 |
13,875 |
18,405,200 |
1,097 |
| 2022083030 Aug 2022 |
0 |
14 |
13 |
14 |
47,463 |
64,901,000 |
90 |
| 2022083131 Aug 2022 |
0 |
15 |
14 |
14 |
16,964 |
23,882,600 |
251 |
| 2022090101 Sep 2022 |
0 |
15 |
13 |
14 |
53,864 |
72,518,000 |
80 |
| 2022090202 Sep 2022 |
0 |
14 |
13 |
13 |
6,862 |
9,207,300 |
19 |
| 2022090505 Sep 2022 |
0 |
14 |
13 |
13 |
5,502 |
7,153,200 |
21 |
| 2022090606 Sep 2022 |
0 |
13 |
12 |
13 |
2,141 |
2,586,300 |
9 |
| 2022090808 Sep 2022 |
0 |
13 |
12 |
13 |
4,406 |
5,717,800 |
9 |
| 2022090909 Sep 2022 |
0 |
14 |
12 |
13 |
8,787 |
10,839,100 |
20 |
| 2022091414 Sep 2022 |
0 |
13 |
12 |
13 |
5,464 |
6,963,300 |
9 |
| 2022091515 Sep 2022 |
0 |
13 |
12 |
12 |
84,108 |
100,943,400 |
87 |
| 2022091616 Sep 2022 |
0 |
13 |
12 |
12 |
17,059 |
20,472,100 |
36 |
| 2022091919 Sep 2022 |
0 |
13 |
11 |
12 |
8,206 |
10,347,700 |
16 |
| 2022092121 Sep 2022 |
0 |
15 |
12 |
14 |
208,457 |
281,024,100 |
596 |
| 2022092222 Sep 2022 |
0 |
14 |
13 |
14 |
52,892 |
70,949,300 |
627 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2023091515 Sep 2023 |
Active |
