Efek Terdaftar

MORENZO ABADI PERKASA Tbk, PT

Security name
WARAN SERI I MORENZO ABADI PERKASA Tbk
Issuer
MORENZO ABADI PERKASA Tbk, PT
ISIN Code
ID4000040300
Short Code
ENZO-W
Type
Waran
Listing Date
14 September 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
196,000,000.00
Mature Date
14 September 2023
Expire Date
15 September 2023
Exercise Price
200.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
15 Maret 2021 to 14 September 2023
Activity Sector
FISHERY
Number of Securities
195,996,941 (Total)
As of 26 Sep 2022
100.00% Scripless = 195,996,941.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Oct 2021 0 20 18 20 42,218 80,681,900 96
04 Oct 2021 0 20 18 19 46,840 88,903,200 79
05 Oct 2021 0 19 18 18 61,959 111,978,000 57
06 Oct 2021 0 18 17 17 43,668 74,248,300 52
07 Oct 2021 0 18 16 18 13,829 23,500,200 39
11 Oct 2021 0 17 16 16 41,179 68,530,100 39
13 Oct 2021 0 17 16 16 19,891 31,918,100 31
14 Oct 2021 0 17 16 17 27,252 46,117,500 30
18 Oct 2021 0 18 16 16 10,708 17,987,300 68
19 Oct 2021 0 17 16 16 19,498 31,410,400 38
27 Oct 2021 0 17 15 16 35,998 57,597,300 40
28 Oct 2021 0 17 16 17 6,357 10,181,500 15
02 Nov 2021 0 19 16 17 154,601 269,726,000 143
04 Nov 2021 0 17 16 17 10,066 16,107,200 9
05 Nov 2021 0 17 16 17 7,567 12,111,500 18
08 Nov 2021 0 17 16 17 23,623 37,801,900 31
11 Nov 2021 0 17 15 17 6,387 10,214,900 31
12 Nov 2021 0 17 15 17 15,704 25,116,000 26
16 Nov 2021 0 17 16 16 3,639 5,823,000 15
18 Nov 2021 0 17 15 16 51,361 79,994,600 92
22 Nov 2021 0 18 15 17 37,449 63,626,100 65
23 Nov 2021 0 17 16 16 22,198 35,516,900 23
24 Nov 2021 0 17 16 16 6,447 10,328,200 29
26 Nov 2021 0 17 16 16 32,196 51,895,200 62
29 Nov 2021 0 17 15 16 19,091 30,553,400 24
30 Nov 2021 0 17 16 16 21,883 35,032,900 14
01 Dec 2021 0 17 15 15 35,786 56,818,200 32
02 Dec 2021 0 16 15 16 9,439 14,162,400 8
08 Dec 2021 0 15 15 15 4,773 7,159,500 14
10 Dec 2021 0 15 14 15 1,410 2,113,700 15
15 Dec 2021 0 16 15 15 11,352 17,053,000 10
16 Dec 2021 0 15 13 15 79,572 109,826,100 126
24 Dec 2021 0 16 14 15 48,443 72,536,100 46
27 Dec 2021 0 19 14 17 478,462 825,571,300 380
28 Dec 2021 0 18 14 15 197,354 311,321,400 196
29 Dec 2021 0 15 13 14 117,601 160,734,600 69
30 Dec 2021 0 15 13 14 85,669 120,651,100 81
03 Jan 2022 0 16 14 15 62,959 93,749,200 61
04 Jan 2022 0 15 13 14 75,840 105,924,000 66
11 Jan 2022 0 14 12 13 99,996 135,095,000 58
12 Jan 2022 0 14 12 13 9,040 11,150,000 25
13 Jan 2022 0 13 12 13 53,614 68,269,300 32
24 Jan 2022 0 13 12 13 9,273 11,171,300 14
25 Jan 2022 0 13 12 12 10,085 12,204,600 32
28 Jan 2022 0 13 12 13 218 283,300 6
31 Jan 2022 0 13 12 13 4,229 5,165,600 14
02 Feb 2022 0 13 12 13 3,793 4,769,200 32
07 Feb 2022 0 15 14 15 29,177 43,154,400 48
08 Feb 2022 0 15 14 15 2,094 2,936,200 14
09 Feb 2022 0 15 14 14 18,527 25,938,300 31
10 Feb 2022 0 15 14 14 12,994 18,364,100 23
11 Feb 2022 0 15 13 14 3,947 5,358,600 35
14 Feb 2022 0 14 13 13 3,337 4,413,100 16
15 Feb 2022 0 14 12 12 22,213 28,851,800 27
16 Feb 2022 0 14 12 13 15,381 20,028,900 43
17 Feb 2022 0 15 13 14 55,058 78,340,100 322
18 Feb 2022 0 15 14 15 25,867 36,270,800 28
21 Feb 2022 0 16 14 14 193,985 290,809,400 297
22 Feb 2022 0 16 14 15 75,169 114,096,300 82
23 Feb 2022 0 16 14 15 20,359 32,302,200 44
24 Feb 2022 0 16 14 14 105,878 154,021,400 60
25 Feb 2022 0 14 13 14 12,426 16,995,900 16
01 Mar 2022 0 14 13 13 32,157 43,846,500 51
04 Mar 2022 0 15 13 15 7,917 11,083,800 19
07 Mar 2022 0 15 14 15 862 1,207,200 8
08 Mar 2022 0 15 13 14 14,643 20,016,000 13
09 Mar 2022 0 14 13 13 10,572 13,743,700 9
14 Mar 2022 0 14 13 14 47,957 62,355,400 31
15 Mar 2022 0 14 13 13 1,113 1,467,200 7
16 Mar 2022 0 14 13 13 3 4,100 3
17 Mar 2022 0 14 13 13 7,561 9,829,400 19
18 Mar 2022 0 14 13 13 23,213 32,180,200 17
21 Mar 2022 0 14 13 13 18,661 24,582,800 22
22 Mar 2022 0 14 13 13 1,657 2,304,700 10
28 Mar 2022 0 14 13 13 2,763 3,592,000 8
29 Mar 2022 0 15 14 14 12,704 17,785,800 24
30 Mar 2022 0 15 13 13 57,842 82,006,800 54
31 Mar 2022 0 17 13 15 169,416 257,340,600 186
01 Apr 2022 0 17 15 16 78,224 122,195,200 152
04 Apr 2022 0 17 15 16 46,053 71,818,400 66
05 Apr 2022 0 29 15 22 2,555,940 6,145,549,400 3,565
06 Apr 2022 0 60 17 19 1,482,325 3,050,615,700 1,896
07 Apr 2022 0 50 17 18 491,271 885,053,200 739
08 Apr 2022 0 18 16 17 166,117 282,954,400 2,084
11 Apr 2022 0 20 16 18 553,706 1,020,404,300 760
12 Apr 2022 0 19 17 17 127,888 227,481,700 142
13 Apr 2022 0 24 17 21 1,430,703 3,031,986,300 1,935
14 Apr 2022 0 22 19 19 648,810 1,313,798,200 767
18 Apr 2022 0 20 18 18 155,014 280,955,800 261
19 Apr 2022 0 20 17 19 255,922 487,328,600 346
20 Apr 2022 0 19 17 18 107,963 194,382,300 121
21 Apr 2022 0 18 16 17 116,543 200,693,900 126
22 Apr 2022 0 18 16 17 36,752 61,514,200 52
26 Apr 2022 0 17 15 16 86,934 141,317,000 86
27 Apr 2022 0 18 16 17 101,671 173,317,600 117
28 Apr 2022 0 18 16 16 127,165 220,650,600 108
09 May 2022 0 18 16 17 23,805 39,984,900 54
10 May 2022 0 18 16 16 20,452 34,292,100 52
12 May 2022 0 20 16 18 526,971 975,377,500 1,188
13 May 2022 0 19 16 16 130,248 217,278,000 192
17 May 2022 0 16 15 16 57,124 90,209,700 65
18 May 2022 0 16 15 15 70,939 112,182,000 83
19 May 2022 0 16 15 15 51,247 76,908,900 28
20 May 2022 0 17 15 15 129,559 207,103,800 57
23 May 2022 0 17 15 16 45,547 72,740,600 70
24 May 2022 0 17 15 17 1,296 2,076,800 14
25 May 2022 0 16 15 16 14,035 22,380,900 27
27 May 2022 0 16 15 15 27,418 41,337,500 36
30 May 2022 0 16 15 15 15,281 22,921,600 14
31 May 2022 0 16 15 15 6,682 10,050,500 16
02 Jun 2022 0 16 14 15 38,902 58,353,300 41
03 Jun 2022 0 17 14 16 48,264 75,689,400 70
06 Jun 2022 0 17 15 16 197,333 324,342,600 298
07 Jun 2022 0 17 15 16 53,474 85,134,700 67
08 Jun 2022 0 16 15 15 5,630 8,517,100 19
09 Jun 2022 0 16 15 16 4,034 6,322,400 27
10 Jun 2022 0 16 15 16 40,807 63,273,100 30
13 Jun 2022 0 16 15 15 20,841 31,859,800 26
14 Jun 2022 0 16 15 15 7,754 11,631,900 19
17 Jun 2022 0 15 14 14 17,186 24,366,100 29
20 Jun 2022 0 15 14 15 16,598 24,896,500 27
21 Jun 2022 0 15 15 15 13,010 19,515,000 20
22 Jun 2022 0 16 15 15 3,081 4,621,600 9
23 Jun 2022 0 16 14 14 38,839 55,383,100 23
27 Jun 2022 0 15 14 15 2,632 3,690,000 12
28 Jun 2022 0 15 14 15 3,386 5,007,900 10
29 Jun 2022 0 15 14 14 11,127 15,732,600 9
30 Jun 2022 0 15 13 15 10,725 15,016,900 21
06 Jul 2022 0 13 11 12 88,488 103,905,000 78
07 Jul 2022 0 12 11 12 10,518 11,904,700 27
11 Jul 2022 0 12 12 12 4,004 4,804,800 2
12 Jul 2022 0 12 11 12 448 519,600 4
14 Jul 2022 0 12 11 12 240 267,500 7
18 Jul 2022 0 13 12 12 4,592 5,752,100 16
19 Jul 2022 0 14 12 13 40,865 53,264,400 38
20 Jul 2022 0 14 12 13 48,530 62,762,100 34
21 Jul 2022 0 13 12 13 2,550 3,163,600 8
25 Jul 2022 0 13 12 13 16,671 21,528,400 13
26 Jul 2022 0 13 12 13 44,509 53,742,900 17
27 Jul 2022 0 15 12 13 405,057 523,160,600 218
28 Jul 2022 0 14 12 13 17,911 23,289,900 39
29 Jul 2022 0 13 12 13 10,258 13,330,000 15
01 Aug 2022 0 13 13 13 12,491 16,238,300 21
03 Aug 2022 0 13 12 13 217 281,600 18
05 Aug 2022 0 14 12 13 17,159 21,985,400 25
10 Aug 2022 0 52 12 13 22,801 49,247,700 48
11 Aug 2022 0 14 13 13 7,830 10,753,000 18
12 Aug 2022 0 14 13 13 5,120 6,721,400 13
15 Aug 2022 0 13 12 13 327 420,600 12
16 Aug 2022 0 13 12 12 8,879 10,656,100 15
19 Aug 2022 0 13 12 13 201 248,400 7
22 Aug 2022 0 13 12 13 1,401 1,820,400 9
23 Aug 2022 0 13 12 13 2,295 2,963,400 7
24 Aug 2022 0 13 12 13 2,982 3,617,300 12
25 Aug 2022 0 14 12 12 29,609 37,227,200 30
26 Aug 2022 0 14 12 13 30,368 39,837,800 725
29 Aug 2022 0 15 13 13 13,875 18,405,200 1,097
30 Aug 2022 0 14 13 14 47,463 64,901,000 90
31 Aug 2022 0 15 14 14 16,964 23,882,600 251
01 Sep 2022 0 15 13 14 53,864 72,518,000 80
02 Sep 2022 0 14 13 13 6,862 9,207,300 19
05 Sep 2022 0 14 13 13 5,502 7,153,200 21
06 Sep 2022 0 13 12 13 2,141 2,586,300 9
08 Sep 2022 0 13 12 13 4,406 5,717,800 9
09 Sep 2022 0 14 12 13 8,787 10,839,100 20
14 Sep 2022 0 13 12 13 5,464 6,963,300 9
15 Sep 2022 0 13 12 12 84,108 100,943,400 87
16 Sep 2022 0 13 12 12 17,059 20,472,100 36
19 Sep 2022 0 13 11 12 8,206 10,347,700 16
21 Sep 2022 0 15 12 14 208,457 281,024,100 596
22 Sep 2022 0 14 13 14 52,892 70,949,300 627

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   15 Sep 2023 Active