Efek Terdaftar

EASTPARC HOTEL Tbk, PT

Security name
WARAN SERI I EASTPARC HOTEL Tbk
Issuer
EASTPARC HOTEL Tbk, PT
ISIN Code
ID4000037108
Short Code
EAST-W
Type
Waran
Listing Date
July 09, 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
412,636,600.00
Mature Date
July 08, 2022
Expire Date
July 11, 2022
Exercise Price
190.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
January 09, 2020 to July 08, 2022
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
412,636,495 (Total)
As of 24 Sep 2020
100.00% Scripless = 412,636,495.000
Local Percentage
99.88%
Foreign Percentage
0.12%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Sep 2019 0 13 12 13 87,636 106,395,000 99
01 Oct 2019 0 13 11 12 97,560 117,725,300 172
02 Oct 2019 0 13 11 11 132,953 154,504,000 149
03 Oct 2019 0 12 11 11 167,347 184,364,100 172
04 Oct 2019 0 12 10 11 170,694 190,989,700 358
07 Oct 2019 0 12 10 10 98,902 107,748,800 112
08 Oct 2019 0 12 10 11 235,222 258,355,200 322
09 Oct 2019 0 12 10 10 112,399 121,837,400 183
10 Oct 2019 0 12 10 11 77,853 85,733,300 154
11 Oct 2019 0 12 11 11 62,427 70,367,000 105
14 Oct 2019 0 12 11 11 44,597 49,463,100 65
15 Oct 2019 0 12 11 11 95,550 107,068,400 123
16 Oct 2019 0 13 11 13 226,060 275,164,000 293
17 Oct 2019 0 18 13 17 1,725,097 2,726,790,900 3,695
18 Oct 2019 0 23 17 20 1,965,580 3,969,141,400 3,300
21 Oct 2019 0 21 17 18 840,387 1,565,798,700 2,637
22 Oct 2019 0 19 15 15 614,485 1,024,849,100 3,124
23 Oct 2019 0 17 14 15 477,459 739,803,500 727
24 Oct 2019 0 16 14 15 133,397 198,826,800 406
25 Oct 2019 0 16 14 15 83,341 122,231,800 222
28 Oct 2019 0 16 14 15 233,149 341,783,800 686
29 Oct 2019 0 15 13 15 271,985 385,786,500 1,089
30 Oct 2019 0 15 13 14 201,562 272,519,700 661
31 Oct 2019 0 14 13 13 111,573 146,220,000 218
01 Nov 2019 0 14 12 13 253,791 324,322,100 463
04 Nov 2019 0 14 12 13 75,840 93,322,300 123
05 Nov 2019 0 13 12 13 43,757 52,885,900 298
06 Nov 2019 0 13 11 13 159,572 190,881,500 243
07 Nov 2019 0 13 11 12 58,562 68,631,000 110
08 Nov 2019 0 16 11 13 553,243 770,376,300 620
11 Nov 2019 0 14 12 13 82,351 107,960,800 196
12 Nov 2019 0 19 13 17 1,215,689 1,918,534,700 1,648
13 Nov 2019 0 19 15 16 1,123,552 1,895,093,900 1,192
14 Nov 2019 0 17 14 15 301,418 455,890,700 392
15 Nov 2019 0 16 14 15 194,724 286,664,900 172
18 Nov 2019 0 16 12 13 435,491 585,545,300 1,045
19 Nov 2019 0 14 12 12 68,758 88,939,900 151
20 Nov 2019 0 16 12 14 514,854 743,023,400 669
21 Nov 2019 0 15 13 13 151,906 206,000,300 142
22 Nov 2019 0 16 13 15 355,109 508,170,900 331
25 Nov 2019 0 16 13 14 299,809 429,601,600 284
26 Nov 2019 0 14 13 13 85,903 112,469,300 79
27 Nov 2019 0 14 12 13 82,755 107,606,100 157
28 Nov 2019 0 14 12 12 136,447 175,474,500 109
29 Nov 2019 0 14 12 12 128,891 163,143,100 93
02 Dec 2019 0 13 12 13 94,813 118,404,800 79
03 Dec 2019 0 14 12 13 103,735 133,732,200 87
04 Dec 2019 0 13 12 12 115,587 138,786,800 104
05 Dec 2019 0 13 11 12 69,272 83,264,400 109
06 Dec 2019 0 13 11 12 33,053 38,689,200 65
09 Dec 2019 0 13 11 11 58,613 69,204,800 112
10 Dec 2019 0 13 11 12 113,476 132,581,700 2,129
11 Dec 2019 0 12 11 11 40,835 46,159,400 54
12 Dec 2019 0 13 11 12 84,287 101,543,600 133
13 Dec 2019 0 13 11 12 28,252 33,776,700 36
16 Dec 2019 0 13 11 12 38,149 44,604,300 75
17 Dec 2019 0 12 11 12 125,199 143,275,900 123
18 Dec 2019 0 12 11 12 20,576 23,068,700 69
19 Dec 2019 0 16 11 14 1,148,109 1,628,401,300 1,725
20 Dec 2019 0 16 13 13 250,743 351,532,100 360
23 Dec 2019 0 14 13 13 32,059 42,475,700 103
26 Dec 2019 0 14 13 14 14,788 19,356,000 63
27 Dec 2019 0 15 13 13 97,722 135,854,900 136
30 Dec 2019 0 14 12 13 105,151 137,072,500 158
02 Jan 2020 0 14 13 14 37,478 49,140,300 72
03 Jan 2020 0 14 13 13 15,717 20,605,000 58
06 Jan 2020 0 16 12 14 625,105 915,630,100 669
07 Jan 2020 0 15 13 14 135,919 189,094,200 339
08 Jan 2020 0 15 13 14 298,089 425,268,500 406
09 Jan 2020 0 15 13 14 221,910 313,239,300 831
10 Jan 2020 0 21 14 19 2,618,858 4,794,314,500 3,925
13 Jan 2020 0 21 17 19 1,686,123 3,253,504,100 2,554
14 Jan 2020 0 20 18 19 628,978 1,205,395,300 1,143
15 Jan 2020 0 19 15 15 812,295 1,347,809,000 914
16 Jan 2020 0 17 15 17 270,257 435,724,800 378
17 Jan 2020 0 17 15 16 181,629 290,743,400 185
20 Jan 2020 0 20 16 17 1,275,957 2,262,921,800 1,685
21 Jan 2020 0 18 15 16 267,388 425,859,700 375
22 Jan 2020 0 16 15 15 77,004 118,887,100 107
23 Jan 2020 0 16 15 15 145,615 218,707,800 192
24 Jan 2020 0 17 15 15 205,779 326,750,600 402
27 Jan 2020 0 16 14 15 149,820 224,536,800 102
28 Jan 2020 0 15 14 15 141,637 204,737,600 234
29 Jan 2020 0 16 14 14 114,210 168,264,000 212
30 Jan 2020 0 15 14 15 103,774 148,268,400 257
31 Jan 2020 0 15 13 13 142,731 198,577,800 1,012
03 Feb 2020 0 14 12 13 134,128 174,899,700 149
04 Feb 2020 0 14 13 13 24,742 33,018,800 52
05 Feb 2020 0 17 13 15 704,967 1,055,459,000 1,989
06 Feb 2020 0 16 14 14 186,897 269,910,000 226
07 Feb 2020 0 15 13 14 143,280 199,507,400 290
10 Feb 2020 0 15 12 13 267,854 349,069,700 217
12 Feb 2020 0 14 12 13 157,575 205,490,900 188
13 Feb 2020 0 14 12 12 119,749 148,266,100 332
17 Feb 2020 0 13 12 13 90,406 108,913,200 114
18 Feb 2020 0 13 11 12 98,365 120,334,500 167
19 Feb 2020 0 13 11 13 25,299 30,186,700 75
20 Feb 2020 0 13 11 13 30,425 36,466,300 80
21 Feb 2020 0 13 11 12 46,774 56,036,900 286
24 Feb 2020 0 12 11 11 112,531 124,847,000 87
25 Feb 2020 0 12 10 11 58,898 64,621,200 149
27 Feb 2020 0 11 9 11 156,705 159,247,900 179
28 Feb 2020 0 10 9 10 122,066 117,351,200 96
02 Mar 2020 0 10 9 9 34,103 31,900,100 53
03 Mar 2020 0 10 9 10 32,392 31,865,000 54
04 Mar 2020 0 11 9 11 43,109 44,254,900 88
05 Mar 2020 0 11 10 11 31,436 31,437,200 59
06 Mar 2020 0 11 10 10 8,397 8,664,800 15
09 Mar 2020 0 11 9 10 30,545 30,233,600 48
10 Mar 2020 0 11 9 10 65,076 64,240,300 202
11 Mar 2020 0 11 9 10 102,153 92,277,600 67
12 Mar 2020 0 10 8 8 44,104 38,273,300 96
16 Mar 2020 0 9 7 8 30,362 25,178,900 51
17 Mar 2020 0 9 7 8 37,240 29,243,500 43
18 Mar 2020 0 8 7 7 29,778 20,865,700 36
23 Mar 2020 0 8 7 8 11,546 8,089,000 80
01 Apr 2020 0 8 7 8 9,232 7,233,900 18
02 Apr 2020 0 8 7 8 6,565 4,638,600 24
03 Apr 2020 0 8 7 7 12,157 9,437,500 30
06 Apr 2020 0 8 7 8 25,842 19,469,700 32
07 Apr 2020 0 9 7 8 50,543 38,934,500 359
08 Apr 2020 0 8 7 8 18,480 13,013,800 21
09 Apr 2020 0 8 7 7 9,921 7,064,900 26
13 Apr 2020 0 8 7 8 23,955 16,793,100 26
15 Apr 2020 0 11 7 9 436,173 417,169,400 1,183
17 Apr 2020 0 10 7 7 204,484 152,695,200 282
20 Apr 2020 0 9 7 7 153,914 118,378,500 1,020
21 Apr 2020 0 8 7 8 28,288 20,834,500 27
22 Apr 2020 0 8 7 8 19,903 14,242,100 26
23 Apr 2020 0 8 7 8 2,005 1,404,400 20
24 Apr 2020 0 8 7 7 31,302 21,992,400 63
27 Apr 2020 0 8 7 7 5,846 4,098,900 27
28 Apr 2020 0 7 6 7 9,839 6,809,100 30
29 Apr 2020 0 7 6 7 13,109 8,753,900 24
30 Apr 2020 0 7 6 7 4,469 3,108,100 30
04 May 2020 0 7 6 7 23,090 16,162,600 18
08 May 2020 0 7 6 7 80,767 49,236,900 56
11 May 2020 0 7 6 6 18,967 12,166,200 23
13 May 2020 0 7 6 6 5,591 3,662,300 21
15 May 2020 0 7 6 7 25,625 16,387,600 27
19 May 2020 0 7 5 6 45,033 27,684,400 156
20 May 2020 0 7 5 7 26,202 15,712,300 64
27 May 2020 0 7 5 5 13,844 7,608,400 39
28 May 2020 0 7 5 6 10,632 6,387,600 48
29 May 2020 0 6 5 6 10,300 5,324,100 26
02 Jun 2020 0 6 5 6 35,057 18,129,000 27
04 Jun 2020 0 6 5 6 15,406 7,891,000 22
08 Jun 2020 0 6 5 6 10,254 5,572,400 37
09 Jun 2020 0 6 5 5 80,062 44,513,600 56
10 Jun 2020 0 6 5 6 9,083 4,553,500 28
11 Jun 2020 0 6 5 5 10,694 5,349,500 11
12 Jun 2020 0 6 4 6 12,840 6,457,700 52
15 Jun 2020 0 6 5 5 17,968 9,020,500 30
16 Jun 2020 0 6 5 6 8,384 4,393,500 20
17 Jun 2020 0 6 5 6 362 181,300 5
19 Jun 2020 0 6 5 5 11,281 5,646,400 17
22 Jun 2020 0 6 5 6 26,081 13,456,700 29
23 Jun 2020 0 6 5 5 1,051 526,500 5
24 Jun 2020 0 6 5 5 9,798 5,221,100 69
26 Jun 2020 0 7 5 6 184,368 110,218,700 197
29 Jun 2020 0 7 6 7 89,955 54,038,800 57
02 Jul 2020 0 7 5 5 2,786 1,661,600 22
03 Jul 2020 0 7 5 6 140,578 79,147,900 116
06 Jul 2020 0 6 5 6 265 158,500 10
08 Jul 2020 0 6 5 5 9,955 5,005,700 14
09 Jul 2020 0 6 5 6 6,356 3,489,400 13
10 Jul 2020 0 8 5 6 368,254 242,023,200 1,188
13 Jul 2020 0 9 6 8 263,744 197,452,100 352
14 Jul 2020 0 9 7 7 70,030 55,060,900 113
15 Jul 2020 0 8 7 8 46,674 33,020,200 196
16 Jul 2020 0 8 6 7 79,798 55,438,700 79
17 Jul 2020 0 7 6 7 18,686 11,513,400 15
20 Jul 2020 0 7 6 6 47,718 28,645,600 21
21 Jul 2020 0 7 6 7 5,459 3,308,500 27
22 Jul 2020 0 7 6 7 12,920 7,763,600 14
23 Jul 2020 0 7 6 7 4,928 2,991,900 7
27 Jul 2020 0 7 6 7 50,754 31,469,100 43
28 Jul 2020 0 7 5 5 30,900 18,474,900 47
29 Jul 2020 0 6 5 6 19,522 9,858,400 29
30 Jul 2020 0 6 5 6 13,196 6,754,800 19
03 Aug 2020 0 6 5 6 17,180 10,271,900 17
04 Aug 2020 0 6 5 6 38,935 23,359,500 19
05 Aug 2020 0 6 5 6 17,032 9,235,200 30
06 Aug 2020 0 6 5 5 53,309 28,010,200 38
07 Aug 2020 0 6 5 6 19,082 10,979,200 17
12 Aug 2020 0 6 5 6 1,583 801,800 6
13 Aug 2020 0 6 5 5 4,122 2,428,800 9
18 Aug 2020 0 6 5 6 94,200 55,930,500 67
19 Aug 2020 0 6 5 6 326 191,800 13
25 Aug 2020 0 6 5 6 16,806 9,723,900 19
26 Aug 2020 0 6 5 6 65,698 32,885,100 16
27 Aug 2020 0 6 4 6 76,797 38,254,300 66
31 Aug 2020 0 6 4 4 45,363 21,679,200 68
01 Sep 2020 0 6 5 6 48,787 24,493,700 35
08 Sep 2020 0 6 5 5 9,998 4,999,100 30
09 Sep 2020 0 6 4 6 11,197 5,408,100 24
10 Sep 2020 0 5 4 4 10,911 4,580,700 19
11 Sep 2020 0 5 4 5 88,033 35,232,500 26
14 Sep 2020 0 5 4 5 36,242 14,562,400 31
17 Sep 2020 0 5 4 5 5,539 2,232,900 12
18 Sep 2020 0 5 4 5 2,011 810,900 12
22 Sep 2020 0 5 4 4 14,164 5,977,000 15
23 Sep 2020 0 5 4 5 73,555 35,399,900 65
24 Sep 2020 0 6 4 6 97,599 48,710,800 35

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 08 Jul 2022 11 Jul 2022 Cancelled
Exercise Of Right (1 EAST-W : 1 EAST ) 08 Jul 2022 Active
Exercise Of Right (190 IDR : 1 EAST ) 08 Jul 2022 Active