Efek Terdaftar
EASTPARC HOTEL Tbk, PT
- Security name
- WARAN SERI I EASTPARC HOTEL Tbk
- Issuer
- EASTPARC HOTEL Tbk, PT
- ISIN Code
- ID4000037108
- Short Code
- EAST-W
- Type
-
Waran
- Listing Date
- 09 Juli 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 412,636,600.00
- Mature Date
- 08 Juli 2022
- Expire Date
- 11 Juli 2022
- Exercise Price
- 190.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 09 Januari 2020 to 08 Juli 2022
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 412,636,495 (Total)
- As of 15 Jan 2021
- 100.00% Scripless
=
412,636,495.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2020012121 Jan 2020 |
0 |
18 |
15 |
16 |
267,388 |
425,859,700 |
375 |
| 2020012222 Jan 2020 |
0 |
16 |
15 |
15 |
77,004 |
118,887,100 |
107 |
| 2020012323 Jan 2020 |
0 |
16 |
15 |
15 |
145,615 |
218,707,800 |
192 |
| 2020012424 Jan 2020 |
0 |
17 |
15 |
15 |
205,779 |
326,750,600 |
402 |
| 2020012727 Jan 2020 |
0 |
16 |
14 |
15 |
149,820 |
224,536,800 |
102 |
| 2020012828 Jan 2020 |
0 |
15 |
14 |
15 |
141,637 |
204,737,600 |
234 |
| 2020012929 Jan 2020 |
0 |
16 |
14 |
14 |
114,210 |
168,264,000 |
212 |
| 2020013030 Jan 2020 |
0 |
15 |
14 |
15 |
103,774 |
148,268,400 |
257 |
| 2020013131 Jan 2020 |
0 |
15 |
13 |
13 |
142,731 |
198,577,800 |
1,012 |
| 2020020303 Feb 2020 |
0 |
14 |
12 |
13 |
134,128 |
174,899,700 |
149 |
| 2020020404 Feb 2020 |
0 |
14 |
13 |
13 |
24,742 |
33,018,800 |
52 |
| 2020020505 Feb 2020 |
0 |
17 |
13 |
15 |
704,967 |
1,055,459,000 |
1,989 |
| 2020020606 Feb 2020 |
0 |
16 |
14 |
14 |
186,897 |
269,910,000 |
226 |
| 2020020707 Feb 2020 |
0 |
15 |
13 |
14 |
143,280 |
199,507,400 |
290 |
| 2020021010 Feb 2020 |
0 |
15 |
12 |
13 |
267,854 |
349,069,700 |
217 |
| 2020021212 Feb 2020 |
0 |
14 |
12 |
13 |
157,575 |
205,490,900 |
188 |
| 2020021313 Feb 2020 |
0 |
14 |
12 |
12 |
119,749 |
148,266,100 |
332 |
| 2020021717 Feb 2020 |
0 |
13 |
12 |
13 |
90,406 |
108,913,200 |
114 |
| 2020021818 Feb 2020 |
0 |
13 |
11 |
12 |
98,365 |
120,334,500 |
167 |
| 2020021919 Feb 2020 |
0 |
13 |
11 |
13 |
25,299 |
30,186,700 |
75 |
| 2020022020 Feb 2020 |
0 |
13 |
11 |
13 |
30,425 |
36,466,300 |
80 |
| 2020022121 Feb 2020 |
0 |
13 |
11 |
12 |
46,774 |
56,036,900 |
286 |
| 2020022424 Feb 2020 |
0 |
12 |
11 |
11 |
112,531 |
124,847,000 |
87 |
| 2020022525 Feb 2020 |
0 |
12 |
10 |
11 |
58,898 |
64,621,200 |
149 |
| 2020022727 Feb 2020 |
0 |
11 |
9 |
11 |
156,705 |
159,247,900 |
179 |
| 2020022828 Feb 2020 |
0 |
10 |
9 |
10 |
122,066 |
117,351,200 |
96 |
| 2020030202 Mar 2020 |
0 |
10 |
9 |
9 |
34,103 |
31,900,100 |
53 |
| 2020030303 Mar 2020 |
0 |
10 |
9 |
10 |
32,392 |
31,865,000 |
54 |
| 2020030404 Mar 2020 |
0 |
11 |
9 |
11 |
43,109 |
44,254,900 |
88 |
| 2020030505 Mar 2020 |
0 |
11 |
10 |
11 |
31,436 |
31,437,200 |
59 |
| 2020030606 Mar 2020 |
0 |
11 |
10 |
10 |
8,397 |
8,664,800 |
15 |
| 2020030909 Mar 2020 |
0 |
11 |
9 |
10 |
30,545 |
30,233,600 |
48 |
| 2020031010 Mar 2020 |
0 |
11 |
9 |
10 |
65,076 |
64,240,300 |
202 |
| 2020031111 Mar 2020 |
0 |
11 |
9 |
10 |
102,153 |
92,277,600 |
67 |
| 2020031212 Mar 2020 |
0 |
10 |
8 |
8 |
44,104 |
38,273,300 |
96 |
| 2020031616 Mar 2020 |
0 |
9 |
7 |
8 |
30,362 |
25,178,900 |
51 |
| 2020031717 Mar 2020 |
0 |
9 |
7 |
8 |
37,240 |
29,243,500 |
43 |
| 2020031818 Mar 2020 |
0 |
8 |
7 |
7 |
29,778 |
20,865,700 |
36 |
| 2020032323 Mar 2020 |
0 |
8 |
7 |
8 |
11,546 |
8,089,000 |
80 |
| 2020040101 Apr 2020 |
0 |
8 |
7 |
8 |
9,232 |
7,233,900 |
18 |
| 2020040202 Apr 2020 |
0 |
8 |
7 |
8 |
6,565 |
4,638,600 |
24 |
| 2020040303 Apr 2020 |
0 |
8 |
7 |
7 |
12,157 |
9,437,500 |
30 |
| 2020040606 Apr 2020 |
0 |
8 |
7 |
8 |
25,842 |
19,469,700 |
32 |
| 2020040707 Apr 2020 |
0 |
9 |
7 |
8 |
50,543 |
38,934,500 |
359 |
| 2020040808 Apr 2020 |
0 |
8 |
7 |
8 |
18,480 |
13,013,800 |
21 |
| 2020040909 Apr 2020 |
0 |
8 |
7 |
7 |
9,921 |
7,064,900 |
26 |
| 2020041313 Apr 2020 |
0 |
8 |
7 |
8 |
23,955 |
16,793,100 |
26 |
| 2020041515 Apr 2020 |
0 |
11 |
7 |
9 |
436,173 |
417,169,400 |
1,183 |
| 2020041717 Apr 2020 |
0 |
10 |
7 |
7 |
204,484 |
152,695,200 |
282 |
| 2020042020 Apr 2020 |
0 |
9 |
7 |
7 |
153,914 |
118,378,500 |
1,020 |
| 2020042121 Apr 2020 |
0 |
8 |
7 |
8 |
28,288 |
20,834,500 |
27 |
| 2020042222 Apr 2020 |
0 |
8 |
7 |
8 |
19,903 |
14,242,100 |
26 |
| 2020042323 Apr 2020 |
0 |
8 |
7 |
8 |
2,005 |
1,404,400 |
20 |
| 2020042424 Apr 2020 |
0 |
8 |
7 |
7 |
31,302 |
21,992,400 |
63 |
| 2020042727 Apr 2020 |
0 |
8 |
7 |
7 |
5,846 |
4,098,900 |
27 |
| 2020042828 Apr 2020 |
0 |
7 |
6 |
7 |
9,839 |
6,809,100 |
30 |
| 2020042929 Apr 2020 |
0 |
7 |
6 |
7 |
13,109 |
8,753,900 |
24 |
| 2020043030 Apr 2020 |
0 |
7 |
6 |
7 |
4,469 |
3,108,100 |
30 |
| 2020050404 May 2020 |
0 |
7 |
6 |
7 |
23,090 |
16,162,600 |
18 |
| 2020050808 May 2020 |
0 |
7 |
6 |
7 |
80,767 |
49,236,900 |
56 |
| 2020051111 May 2020 |
0 |
7 |
6 |
6 |
18,967 |
12,166,200 |
23 |
| 2020051313 May 2020 |
0 |
7 |
6 |
6 |
5,591 |
3,662,300 |
21 |
| 2020051515 May 2020 |
0 |
7 |
6 |
7 |
25,625 |
16,387,600 |
27 |
| 2020051919 May 2020 |
0 |
7 |
5 |
6 |
45,033 |
27,684,400 |
156 |
| 2020052020 May 2020 |
0 |
7 |
5 |
7 |
26,202 |
15,712,300 |
64 |
| 2020052727 May 2020 |
0 |
7 |
5 |
5 |
13,844 |
7,608,400 |
39 |
| 2020052828 May 2020 |
0 |
7 |
5 |
6 |
10,632 |
6,387,600 |
48 |
| 2020052929 May 2020 |
0 |
6 |
5 |
6 |
10,300 |
5,324,100 |
26 |
| 2020060202 Jun 2020 |
0 |
6 |
5 |
6 |
35,057 |
18,129,000 |
27 |
| 2020060404 Jun 2020 |
0 |
6 |
5 |
6 |
15,406 |
7,891,000 |
22 |
| 2020060808 Jun 2020 |
0 |
6 |
5 |
6 |
10,254 |
5,572,400 |
37 |
| 2020060909 Jun 2020 |
0 |
6 |
5 |
5 |
80,062 |
44,513,600 |
56 |
| 2020061010 Jun 2020 |
0 |
6 |
5 |
6 |
9,083 |
4,553,500 |
28 |
| 2020061111 Jun 2020 |
0 |
6 |
5 |
5 |
10,694 |
5,349,500 |
11 |
| 2020061212 Jun 2020 |
0 |
6 |
4 |
6 |
12,840 |
6,457,700 |
52 |
| 2020061515 Jun 2020 |
0 |
6 |
5 |
5 |
17,968 |
9,020,500 |
30 |
| 2020061616 Jun 2020 |
0 |
6 |
5 |
6 |
8,384 |
4,393,500 |
20 |
| 2020061717 Jun 2020 |
0 |
6 |
5 |
6 |
362 |
181,300 |
5 |
| 2020061919 Jun 2020 |
0 |
6 |
5 |
5 |
11,281 |
5,646,400 |
17 |
| 2020062222 Jun 2020 |
0 |
6 |
5 |
6 |
26,081 |
13,456,700 |
29 |
| 2020062323 Jun 2020 |
0 |
6 |
5 |
5 |
1,051 |
526,500 |
5 |
| 2020062424 Jun 2020 |
0 |
6 |
5 |
5 |
9,798 |
5,221,100 |
69 |
| 2020062626 Jun 2020 |
0 |
7 |
5 |
6 |
184,368 |
110,218,700 |
197 |
| 2020062929 Jun 2020 |
0 |
7 |
6 |
7 |
89,955 |
54,038,800 |
57 |
| 2020070202 Jul 2020 |
0 |
7 |
5 |
5 |
2,786 |
1,661,600 |
22 |
| 2020070303 Jul 2020 |
0 |
7 |
5 |
6 |
140,578 |
79,147,900 |
116 |
| 2020070606 Jul 2020 |
0 |
6 |
5 |
6 |
265 |
158,500 |
10 |
| 2020070808 Jul 2020 |
0 |
6 |
5 |
5 |
9,955 |
5,005,700 |
14 |
| 2020070909 Jul 2020 |
0 |
6 |
5 |
6 |
6,356 |
3,489,400 |
13 |
| 2020071010 Jul 2020 |
0 |
8 |
5 |
6 |
368,254 |
242,023,200 |
1,188 |
| 2020071313 Jul 2020 |
0 |
9 |
6 |
8 |
263,744 |
197,452,100 |
352 |
| 2020071414 Jul 2020 |
0 |
9 |
7 |
7 |
70,030 |
55,060,900 |
113 |
| 2020071515 Jul 2020 |
0 |
8 |
7 |
8 |
46,674 |
33,020,200 |
196 |
| 2020071616 Jul 2020 |
0 |
8 |
6 |
7 |
79,798 |
55,438,700 |
79 |
| 2020071717 Jul 2020 |
0 |
7 |
6 |
7 |
18,686 |
11,513,400 |
15 |
| 2020072020 Jul 2020 |
0 |
7 |
6 |
6 |
47,718 |
28,645,600 |
21 |
| 2020072121 Jul 2020 |
0 |
7 |
6 |
7 |
5,459 |
3,308,500 |
27 |
| 2020072222 Jul 2020 |
0 |
7 |
6 |
7 |
12,920 |
7,763,600 |
14 |
| 2020072323 Jul 2020 |
0 |
7 |
6 |
7 |
4,928 |
2,991,900 |
7 |
| 2020072727 Jul 2020 |
0 |
7 |
6 |
7 |
50,754 |
31,469,100 |
43 |
| 2020072828 Jul 2020 |
0 |
7 |
5 |
5 |
30,900 |
18,474,900 |
47 |
| 2020072929 Jul 2020 |
0 |
6 |
5 |
6 |
19,522 |
9,858,400 |
29 |
| 2020073030 Jul 2020 |
0 |
6 |
5 |
6 |
13,196 |
6,754,800 |
19 |
| 2020080303 Aug 2020 |
0 |
6 |
5 |
6 |
17,180 |
10,271,900 |
17 |
| 2020080404 Aug 2020 |
0 |
6 |
5 |
6 |
38,935 |
23,359,500 |
19 |
| 2020080505 Aug 2020 |
0 |
6 |
5 |
6 |
17,032 |
9,235,200 |
30 |
| 2020080606 Aug 2020 |
0 |
6 |
5 |
5 |
53,309 |
28,010,200 |
38 |
| 2020080707 Aug 2020 |
0 |
6 |
5 |
6 |
19,082 |
10,979,200 |
17 |
| 2020081212 Aug 2020 |
0 |
6 |
5 |
6 |
1,583 |
801,800 |
6 |
| 2020081313 Aug 2020 |
0 |
6 |
5 |
5 |
4,122 |
2,428,800 |
9 |
| 2020081818 Aug 2020 |
0 |
6 |
5 |
6 |
94,200 |
55,930,500 |
67 |
| 2020081919 Aug 2020 |
0 |
6 |
5 |
6 |
326 |
191,800 |
13 |
| 2020082525 Aug 2020 |
0 |
6 |
5 |
6 |
16,806 |
9,723,900 |
19 |
| 2020082626 Aug 2020 |
0 |
6 |
5 |
6 |
65,698 |
32,885,100 |
16 |
| 2020082727 Aug 2020 |
0 |
6 |
4 |
6 |
76,797 |
38,254,300 |
66 |
| 2020083131 Aug 2020 |
0 |
6 |
4 |
4 |
45,363 |
21,679,200 |
68 |
| 2020090101 Sep 2020 |
0 |
6 |
5 |
6 |
48,787 |
24,493,700 |
35 |
| 2020090808 Sep 2020 |
0 |
6 |
5 |
5 |
9,998 |
4,999,100 |
30 |
| 2020090909 Sep 2020 |
0 |
6 |
4 |
6 |
11,197 |
5,408,100 |
24 |
| 2020091010 Sep 2020 |
0 |
5 |
4 |
4 |
10,911 |
4,580,700 |
19 |
| 2020091111 Sep 2020 |
0 |
5 |
4 |
5 |
88,033 |
35,232,500 |
26 |
| 2020091414 Sep 2020 |
0 |
5 |
4 |
5 |
36,242 |
14,562,400 |
31 |
| 2020091717 Sep 2020 |
0 |
5 |
4 |
5 |
5,539 |
2,232,900 |
12 |
| 2020091818 Sep 2020 |
0 |
5 |
4 |
5 |
2,011 |
810,900 |
12 |
| 2020092222 Sep 2020 |
0 |
5 |
4 |
4 |
14,164 |
5,977,000 |
15 |
| 2020092323 Sep 2020 |
0 |
5 |
4 |
5 |
73,555 |
35,399,900 |
65 |
| 2020092424 Sep 2020 |
0 |
6 |
4 |
6 |
97,599 |
48,710,800 |
35 |
| 2020092525 Sep 2020 |
0 |
6 |
5 |
5 |
6,584 |
3,292,800 |
29 |
| 2020092929 Sep 2020 |
0 |
6 |
5 |
6 |
551 |
299,300 |
9 |
| 2020093030 Sep 2020 |
0 |
6 |
5 |
5 |
12,869 |
6,645,900 |
17 |
| 2020100101 Oct 2020 |
0 |
6 |
5 |
6 |
20,806 |
10,426,900 |
30 |
| 2020100202 Oct 2020 |
0 |
6 |
5 |
6 |
1,733 |
1,034,800 |
5 |
| 2020100505 Oct 2020 |
0 |
6 |
5 |
6 |
7,721 |
3,914,300 |
13 |
| 2020100606 Oct 2020 |
0 |
8 |
5 |
6 |
181,938 |
116,360,500 |
150 |
| 2020100707 Oct 2020 |
0 |
7 |
5 |
6 |
18,362 |
10,594,100 |
35 |
| 2020100808 Oct 2020 |
0 |
9 |
6 |
7 |
328,349 |
247,827,800 |
925 |
| 2020100909 Oct 2020 |
0 |
8 |
6 |
6 |
160,623 |
112,690,300 |
266 |
| 2020101212 Oct 2020 |
0 |
7 |
6 |
6 |
36,589 |
22,212,600 |
39 |
| 2020101313 Oct 2020 |
0 |
7 |
6 |
6 |
77,328 |
46,585,700 |
112 |
| 2020101414 Oct 2020 |
0 |
7 |
5 |
6 |
44,628 |
27,067,400 |
89 |
| 2020101515 Oct 2020 |
0 |
6 |
5 |
5 |
20,254 |
12,144,500 |
69 |
| 2020101616 Oct 2020 |
0 |
7 |
5 |
6 |
38,356 |
23,044,700 |
76 |
| 2020101919 Oct 2020 |
0 |
7 |
6 |
6 |
29,924 |
19,521,200 |
49 |
| 2020102121 Oct 2020 |
0 |
7 |
6 |
6 |
10,003 |
6,002,200 |
17 |
| 2020102323 Oct 2020 |
0 |
7 |
6 |
6 |
11,883 |
7,130,300 |
18 |
| 2020102626 Oct 2020 |
0 |
7 |
6 |
6 |
7,847 |
4,739,300 |
20 |
| 2020102727 Oct 2020 |
0 |
7 |
6 |
7 |
15,672 |
9,404,000 |
16 |
| 2020110202 Nov 2020 |
0 |
7 |
5 |
5 |
22,339 |
13,403,600 |
22 |
| 2020110303 Nov 2020 |
0 |
7 |
5 |
6 |
21,659 |
13,899,900 |
46 |
| 2020110404 Nov 2020 |
0 |
7 |
5 |
6 |
41,090 |
23,151,300 |
32 |
| 2020111212 Nov 2020 |
0 |
7 |
5 |
6 |
17,020 |
10,212,200 |
38 |
| 2020111717 Nov 2020 |
0 |
7 |
6 |
7 |
3,690 |
2,527,900 |
10 |
| 2020111818 Nov 2020 |
0 |
7 |
6 |
7 |
812 |
507,400 |
6 |
| 2020111919 Nov 2020 |
0 |
7 |
6 |
7 |
5,654 |
3,394,200 |
12 |
| 2020112020 Nov 2020 |
0 |
7 |
7 |
7 |
1,620 |
1,134,000 |
6 |
| 2020112323 Nov 2020 |
0 |
7 |
6 |
7 |
10,864 |
6,714,600 |
21 |
| 2020112424 Nov 2020 |
0 |
9 |
5 |
6 |
126,355 |
84,374,000 |
86 |
| 2020112525 Nov 2020 |
0 |
7 |
6 |
7 |
14,136 |
9,728,600 |
547 |
| 2020112626 Nov 2020 |
0 |
7 |
6 |
7 |
38,220 |
26,561,700 |
51 |
| 2020112727 Nov 2020 |
0 |
7 |
6 |
7 |
739 |
467,300 |
5 |
| 2020113030 Nov 2020 |
0 |
7 |
6 |
6 |
46,731 |
29,349,100 |
45 |
| 2020120202 Dec 2020 |
0 |
7 |
6 |
7 |
4,761 |
2,856,900 |
26 |
| 2020120303 Dec 2020 |
0 |
7 |
6 |
7 |
4,612 |
2,969,300 |
14 |
| 2020120404 Dec 2020 |
0 |
7 |
6 |
7 |
3,222 |
1,943,500 |
9 |
| 2020120707 Dec 2020 |
0 |
8 |
6 |
6 |
78,481 |
55,210,200 |
62 |
| 2020120808 Dec 2020 |
0 |
7 |
6 |
6 |
64,182 |
38,648,100 |
44 |
| 2020121010 Dec 2020 |
0 |
7 |
6 |
7 |
18,415 |
11,913,500 |
24 |
| 2020121414 Dec 2020 |
0 |
7 |
6 |
6 |
2,525 |
1,577,900 |
13 |
| 2020121616 Dec 2020 |
0 |
7 |
5 |
6 |
10,923 |
6,601,600 |
32 |
| 2020122121 Dec 2020 |
0 |
7 |
5 |
6 |
1,422 |
829,500 |
15 |
| 2020122323 Dec 2020 |
0 |
6 |
6 |
6 |
5 |
3,000 |
1 |
| 2020122929 Dec 2020 |
0 |
6 |
5 |
5 |
19,574 |
9,796,900 |
10 |
| 2021010606 Jan 2021 |
0 |
6 |
5 |
5 |
617 |
308,800 |
12 |
| 2021010707 Jan 2021 |
0 |
6 |
5 |
6 |
3,641 |
1,875,000 |
14 |
| 2021010808 Jan 2021 |
0 |
6 |
5 |
5 |
10,288 |
5,194,200 |
12 |
| 2021011212 Jan 2021 |
0 |
6 |
5 |
5 |
29,724 |
15,412,900 |
23 |
| 2021011414 Jan 2021 |
0 |
6 |
5 |
6 |
98,397 |
49,205,900 |
20 |
| 2021011515 Jan 2021 |
0 |
6 |
5 |
5 |
28,711 |
14,386,900 |
22 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Redemption |
|
- |
2022070808 Jul 2022 |
2022071111 Jul 2022 |
Cancelled |
| Exercise Of Right |
|
|
|
2022071111 Jul 2022 |
Active |
| Exercise Of Right |
(1 EAST-W :
1 EAST )
|
|
|
2022070808 Jul 2022 |
Cancelled |
| Exercise Of Right |
(190 IDR :
1 EAST )
|
|
|
2022070808 Jul 2022 |
Cancelled |
