Efek Terdaftar
ITSEC ASIA Tbk, PT
- Security name
- WARAN SERI I ITSEC ASIA Tbk
- Issuer
- ITSEC ASIA Tbk, PT
- ISIN Code
- ID4000059201
- Short Code
- CYBR-W
- Type
-
Waran
- Listing Date
- August 08, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 504,367,400.00
- Mature Date
- August 06, 2027
- Expire Date
- August 09, 2027
- Exercise Price
- 400.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- August 08, 2024 to August 06, 2027
- Activity Sector
- OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
- Number of Securities
- 367,778,752 (Total)
- As of 30 Apr 2025
- 99.07% Scripless
=
364,348,606.000
- Local Percentage
-
13.99%
- Foreign Percentage
-
85.08%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024070505 Jul 2024 |
0 |
75 |
61 |
64 |
802 |
5,478,200 |
38 |
| 2024081212 Aug 2024 |
49 |
50 |
47 |
47 |
141 |
684,300 |
22 |
| 2024081313 Aug 2024 |
48 |
48 |
45 |
45 |
131 |
602,400 |
26 |
| 2024081414 Aug 2024 |
44 |
48 |
44 |
48 |
68 |
325,500 |
11 |
| 2024081515 Aug 2024 |
46 |
47 |
46 |
46 |
12 |
55,700 |
3 |
| 2024081616 Aug 2024 |
48 |
48 |
46 |
48 |
12 |
57,200 |
3 |
| 2024081919 Aug 2024 |
49 |
65 |
48 |
53 |
1,957 |
10,630,400 |
120 |
| 2024082020 Aug 2024 |
53 |
59 |
51 |
56 |
576 |
3,135,800 |
36 |
| 2024082121 Aug 2024 |
56 |
56 |
54 |
56 |
32 |
179,000 |
4 |
| 2024082222 Aug 2024 |
54 |
56 |
53 |
54 |
483 |
2,618,900 |
15 |
| 2024082626 Aug 2024 |
53 |
55 |
53 |
55 |
22 |
116,800 |
5 |
| 2024082727 Aug 2024 |
53 |
53 |
52 |
52 |
728 |
3,818,400 |
10 |
| 2024082828 Aug 2024 |
54 |
56 |
51 |
51 |
234 |
1,215,100 |
10 |
| 2024082929 Aug 2024 |
51 |
51 |
50 |
50 |
36 |
180,600 |
9 |
| 2024092626 Sep 2024 |
103 |
111 |
96 |
100 |
2,404 |
24,129,200 |
88 |
| 2024092727 Sep 2024 |
97 |
109 |
95 |
95 |
1,173 |
11,776,100 |
68 |
| 2024093030 Sep 2024 |
60 |
102 |
60 |
92 |
1,867 |
17,276,000 |
79 |
| 2024100101 Oct 2024 |
92 |
92 |
85 |
85 |
1,700 |
14,886,800 |
48 |
| 2024100202 Oct 2024 |
100 |
128 |
80 |
83 |
10,478 |
104,766,100 |
565 |
| 2024100303 Oct 2024 |
83 |
103 |
82 |
94 |
6,087 |
55,967,300 |
405 |
| 2024100404 Oct 2024 |
93 |
94 |
72 |
83 |
1,920 |
16,574,600 |
105 |
| 2024100707 Oct 2024 |
93 |
104 |
88 |
91 |
3,017 |
28,285,100 |
189 |
| 2024100808 Oct 2024 |
91 |
95 |
82 |
86 |
2,719 |
23,484,000 |
104 |
| 2024100909 Oct 2024 |
85 |
91 |
83 |
85 |
2,228 |
19,039,100 |
121 |
| 2024101010 Oct 2024 |
88 |
208 |
83 |
127 |
18,867 |
284,123,000 |
1,040 |
| 2024101111 Oct 2024 |
126 |
150 |
126 |
133 |
2,590 |
34,826,500 |
212 |
| 2024101414 Oct 2024 |
137 |
150 |
121 |
129 |
3,673 |
49,725,000 |
300 |
| 2024101515 Oct 2024 |
130 |
141 |
128 |
128 |
2,084 |
27,267,800 |
91 |
| 2024101616 Oct 2024 |
128 |
140 |
126 |
130 |
2,384 |
30,826,500 |
182 |
| 2024101717 Oct 2024 |
140 |
140 |
121 |
129 |
1,973 |
25,757,400 |
230 |
| 2024101818 Oct 2024 |
134 |
139 |
126 |
130 |
666 |
8,712,400 |
69 |
| 2024102121 Oct 2024 |
135 |
139 |
123 |
128 |
1,527 |
19,918,400 |
179 |
| 2024102222 Oct 2024 |
128 |
138 |
127 |
128 |
924 |
12,062,200 |
73 |
| 2024102323 Oct 2024 |
129 |
130 |
122 |
123 |
910 |
11,511,900 |
48 |
| 2024102424 Oct 2024 |
123 |
186 |
123 |
135 |
1,746 |
22,630,400 |
134 |
| 2024102525 Oct 2024 |
144 |
199 |
130 |
138 |
9,535 |
157,327,300 |
650 |
| 2024102828 Oct 2024 |
138 |
152 |
131 |
140 |
1,348 |
18,454,500 |
140 |
| 2024102929 Oct 2024 |
140 |
146 |
133 |
135 |
1,773 |
24,264,500 |
168 |
| 2024103030 Oct 2024 |
138 |
160 |
134 |
135 |
3,686 |
51,870,600 |
303 |
| 2024103131 Oct 2024 |
139 |
139 |
126 |
134 |
1,824 |
24,376,400 |
140 |
| 2024110101 Nov 2024 |
134 |
145 |
130 |
133 |
1,059 |
14,185,900 |
75 |
| 2024110404 Nov 2024 |
130 |
144 |
128 |
133 |
362 |
4,753,600 |
64 |
| 2024110505 Nov 2024 |
136 |
136 |
126 |
132 |
827 |
10,795,000 |
48 |
| 2024110606 Nov 2024 |
136 |
136 |
115 |
124 |
1,182 |
14,970,700 |
83 |
| 2024110707 Nov 2024 |
133 |
133 |
103 |
128 |
1,245 |
15,416,700 |
68 |
| 2024110808 Nov 2024 |
128 |
128 |
122 |
125 |
269 |
3,296,000 |
19 |
| 2024111111 Nov 2024 |
123 |
127 |
122 |
126 |
206 |
2,542,200 |
35 |
| 2024111212 Nov 2024 |
123 |
126 |
119 |
123 |
646 |
7,925,800 |
36 |
| 2024111313 Nov 2024 |
124 |
125 |
114 |
124 |
555 |
6,733,700 |
64 |
| 2024111414 Nov 2024 |
122 |
130 |
121 |
122 |
392 |
4,840,800 |
64 |
| 2024111515 Nov 2024 |
122 |
122 |
113 |
122 |
404 |
4,903,100 |
21 |
| 2024111818 Nov 2024 |
122 |
128 |
122 |
125 |
259 |
3,223,600 |
23 |
| 2024111919 Nov 2024 |
125 |
125 |
118 |
121 |
372 |
4,513,900 |
35 |
| 2024112020 Nov 2024 |
125 |
136 |
100 |
127 |
2,683 |
31,425,900 |
122 |
| 2024112121 Nov 2024 |
127 |
137 |
119 |
122 |
3,583 |
44,195,200 |
344 |
| 2024112222 Nov 2024 |
125 |
128 |
115 |
127 |
1,555 |
19,178,100 |
58 |
| 2024112525 Nov 2024 |
127 |
197 |
120 |
146 |
89,140 |
1,496,746,100 |
1,754 |
| 2024112626 Nov 2024 |
148 |
220 |
136 |
144 |
325,763 |
5,335,079,400 |
5,582 |
| 2024112828 Nov 2024 |
144 |
164 |
144 |
149 |
183,174 |
2,883,388,800 |
2,542 |
| 2024112929 Nov 2024 |
150 |
153 |
138 |
145 |
1,832 |
27,236,700 |
58 |
| 2024120202 Dec 2024 |
148 |
149 |
138 |
139 |
482 |
6,725,100 |
50 |
| 2024120303 Dec 2024 |
139 |
142 |
132 |
137 |
250 |
3,387,200 |
35 |
| 2024120404 Dec 2024 |
138 |
138 |
135 |
136 |
79 |
1,076,900 |
12 |
| 2024120505 Dec 2024 |
138 |
138 |
133 |
135 |
174 |
2,338,900 |
32 |
| 2024120606 Dec 2024 |
138 |
184 |
135 |
137 |
40,231 |
628,254,200 |
992 |
| 2024120909 Dec 2024 |
136 |
194 |
136 |
138 |
460,327 |
7,506,456,400 |
3,912 |
| 2024121010 Dec 2024 |
142 |
175 |
141 |
148 |
72,311 |
1,162,425,400 |
1,193 |
| 2024121111 Dec 2024 |
148 |
186 |
142 |
154 |
388,886 |
6,426,209,600 |
4,200 |
| 2024121212 Dec 2024 |
155 |
170 |
153 |
153 |
18,198 |
295,226,400 |
399 |
| 2024121313 Dec 2024 |
158 |
194 |
154 |
156 |
391,939 |
6,728,901,200 |
3,978 |
| 2024121616 Dec 2024 |
157 |
163 |
151 |
156 |
4,064 |
63,984,300 |
195 |
| 2024121717 Dec 2024 |
160 |
160 |
141 |
142 |
1,637 |
24,586,400 |
122 |
| 2024121818 Dec 2024 |
142 |
153 |
140 |
146 |
1,844 |
26,621,600 |
110 |
| 2024121919 Dec 2024 |
148 |
148 |
125 |
135 |
2,568 |
34,572,700 |
125 |
| 2024122020 Dec 2024 |
134 |
142 |
107 |
122 |
2,872 |
37,522,700 |
143 |
| 2024122323 Dec 2024 |
133 |
133 |
113 |
116 |
1,081 |
12,913,900 |
99 |
| 2024122424 Dec 2024 |
116 |
120 |
111 |
115 |
1,379 |
15,973,200 |
80 |
| 2024122727 Dec 2024 |
116 |
120 |
71 |
110 |
790 |
8,685,000 |
77 |
| 2024123030 Dec 2024 |
115 |
147 |
107 |
119 |
81,572 |
1,120,278,500 |
1,204 |
| 2025010202 Jan 2025 |
124 |
131 |
119 |
129 |
1,874 |
23,799,300 |
156 |
| 2025010303 Jan 2025 |
150 |
150 |
123 |
129 |
2,012 |
25,225,600 |
64 |
| 2025010606 Jan 2025 |
131 |
132 |
123 |
127 |
2,200 |
27,860,800 |
62 |
| 2025010707 Jan 2025 |
132 |
132 |
120 |
122 |
2,290 |
28,574,400 |
133 |
| 2025010808 Jan 2025 |
127 |
127 |
118 |
121 |
1,156 |
14,087,500 |
73 |
| 2025010909 Jan 2025 |
130 |
130 |
117 |
121 |
3,013 |
36,971,800 |
324 |
| 2025011010 Jan 2025 |
123 |
125 |
116 |
116 |
568 |
6,736,600 |
59 |
| 2025011313 Jan 2025 |
124 |
124 |
111 |
121 |
1,248 |
14,473,700 |
118 |
| 2025011414 Jan 2025 |
70 |
124 |
70 |
109 |
2,834 |
30,231,300 |
191 |
| 2025011515 Jan 2025 |
108 |
109 |
99 |
101 |
1,578 |
15,993,800 |
77 |
| 2025011616 Jan 2025 |
101 |
105 |
92 |
104 |
837 |
8,203,900 |
75 |
| 2025011717 Jan 2025 |
101 |
109 |
99 |
105 |
2,925 |
29,418,700 |
50 |
| 2025012020 Jan 2025 |
107 |
108 |
104 |
104 |
789 |
8,290,300 |
32 |
| 2025012121 Jan 2025 |
101 |
102 |
91 |
96 |
7,617 |
74,835,600 |
64 |
| 2025012222 Jan 2025 |
96 |
105 |
90 |
95 |
2,050 |
19,163,900 |
51 |
| 2025012323 Jan 2025 |
99 |
101 |
96 |
98 |
1,027 |
10,146,300 |
38 |
| 2025012424 Jan 2025 |
96 |
115 |
96 |
102 |
262 |
2,726,700 |
16 |
| 2025013030 Jan 2025 |
103 |
124 |
103 |
106 |
3,819 |
43,103,400 |
253 |
| 2025013131 Jan 2025 |
104 |
110 |
95 |
104 |
2,045 |
21,285,700 |
107 |
| 2025020303 Feb 2025 |
108 |
117 |
104 |
108 |
1,881 |
20,245,100 |
109 |
| 2025020404 Feb 2025 |
110 |
122 |
97 |
119 |
12,312 |
140,529,200 |
291 |
| 2025020505 Feb 2025 |
118 |
121 |
108 |
114 |
6,818 |
77,746,300 |
74 |
| 2025020606 Feb 2025 |
110 |
123 |
105 |
117 |
2,387 |
27,653,000 |
86 |
| 2025020707 Feb 2025 |
121 |
126 |
114 |
118 |
3,850 |
45,983,200 |
81 |
| 2025021010 Feb 2025 |
126 |
126 |
118 |
120 |
1,559 |
18,919,700 |
26 |
| 2025021111 Feb 2025 |
123 |
123 |
115 |
116 |
276 |
3,280,700 |
18 |
| 2025021212 Feb 2025 |
117 |
146 |
117 |
132 |
3,345 |
44,510,400 |
166 |
| 2025021313 Feb 2025 |
132 |
154 |
130 |
145 |
5,229 |
75,364,100 |
414 |
| 2025021414 Feb 2025 |
143 |
150 |
132 |
137 |
1,110 |
15,715,500 |
74 |
| 2025021717 Feb 2025 |
153 |
153 |
129 |
150 |
3,144 |
45,462,500 |
122 |
| 2025021818 Feb 2025 |
143 |
165 |
143 |
154 |
3,679 |
56,380,300 |
70 |
| 2025021919 Feb 2025 |
161 |
186 |
158 |
175 |
3,795 |
65,906,700 |
210 |
| 2025022020 Feb 2025 |
190 |
190 |
166 |
167 |
1,769 |
30,153,400 |
114 |
| 2025022121 Feb 2025 |
171 |
222 |
168 |
202 |
6,882 |
136,212,000 |
302 |
| 2025022424 Feb 2025 |
204 |
220 |
196 |
202 |
973 |
20,031,400 |
133 |
| 2025022525 Feb 2025 |
202 |
240 |
199 |
214 |
2,760 |
59,856,300 |
368 |
| 2025022626 Feb 2025 |
228 |
250 |
218 |
230 |
2,228 |
51,839,000 |
131 |
| 2025022727 Feb 2025 |
232 |
270 |
232 |
236 |
1,149 |
27,438,000 |
108 |
| 2025022828 Feb 2025 |
242 |
262 |
220 |
244 |
1,222 |
28,919,800 |
91 |
| 2025030303 Mar 2025 |
240 |
260 |
192 |
208 |
2,922 |
63,214,100 |
213 |
| 2025030404 Mar 2025 |
220 |
220 |
184 |
208 |
1,557 |
31,236,800 |
151 |
| 2025030505 Mar 2025 |
214 |
226 |
192 |
208 |
1,815 |
39,282,000 |
90 |
| 2025030606 Mar 2025 |
216 |
226 |
210 |
214 |
1,290 |
27,922,800 |
54 |
| 2025030707 Mar 2025 |
220 |
224 |
196 |
214 |
2,424 |
50,710,000 |
101 |
| 2025031010 Mar 2025 |
200 |
224 |
172 |
214 |
7,630 |
145,487,100 |
190 |
| 2025031111 Mar 2025 |
214 |
214 |
188 |
200 |
568 |
11,364,500 |
19 |
| 2025031212 Mar 2025 |
200 |
204 |
190 |
204 |
3,669 |
70,877,500 |
79 |
| 2025031313 Mar 2025 |
196 |
206 |
195 |
200 |
454 |
8,913,700 |
10 |
| 2025031414 Mar 2025 |
212 |
240 |
197 |
200 |
1,390 |
29,608,600 |
82 |
| 2025031717 Mar 2025 |
200 |
298 |
195 |
288 |
11,603 |
294,681,300 |
383 |
| 2025031818 Mar 2025 |
298 |
312 |
252 |
276 |
6,188 |
171,804,800 |
300 |
| 2025031919 Mar 2025 |
270 |
318 |
270 |
300 |
5,797 |
172,602,000 |
156 |
| 2025032020 Mar 2025 |
308 |
366 |
294 |
332 |
2,690 |
83,072,200 |
107 |
| 2025032121 Mar 2025 |
328 |
328 |
276 |
280 |
5,883 |
168,575,000 |
149 |
| 2025032424 Mar 2025 |
292 |
292 |
195 |
256 |
2,986 |
69,830,500 |
134 |
| 2025032525 Mar 2025 |
256 |
298 |
244 |
278 |
763 |
20,014,400 |
83 |
| 2025032626 Mar 2025 |
280 |
298 |
272 |
278 |
3,267 |
93,019,400 |
117 |
| 2025032727 Mar 2025 |
290 |
294 |
276 |
294 |
943 |
26,487,000 |
24 |
| 2025040808 Apr 2025 |
280 |
298 |
274 |
296 |
3,666 |
107,643,200 |
72 |
| 2025040909 Apr 2025 |
296 |
336 |
296 |
336 |
2,593 |
81,620,000 |
128 |
| 2025041010 Apr 2025 |
334 |
350 |
310 |
332 |
2,446 |
81,635,400 |
93 |
| 2025041111 Apr 2025 |
340 |
348 |
322 |
334 |
2,940 |
100,109,800 |
92 |
| 2025041414 Apr 2025 |
356 |
374 |
338 |
350 |
2,352 |
81,402,800 |
74 |
| 2025041515 Apr 2025 |
350 |
454 |
340 |
402 |
14,125 |
548,453,600 |
188 |
| 2025041616 Apr 2025 |
438 |
440 |
396 |
414 |
2,817 |
116,661,600 |
97 |
| 2025041717 Apr 2025 |
426 |
440 |
400 |
438 |
4,962 |
214,371,600 |
94 |
| 2025042121 Apr 2025 |
430 |
535 |
430 |
520 |
18,337 |
943,777,100 |
304 |
| 2025042222 Apr 2025 |
505 |
530 |
466 |
515 |
5,815 |
293,540,500 |
176 |
| 2025042323 Apr 2025 |
500 |
515 |
478 |
500 |
3,825 |
189,605,200 |
104 |
| 2025042424 Apr 2025 |
500 |
510 |
480 |
490 |
2,358 |
116,916,100 |
77 |
| 2025042525 Apr 2025 |
490 |
530 |
482 |
520 |
2,493 |
126,266,100 |
86 |
| 2025042828 Apr 2025 |
510 |
600 |
510 |
550 |
2,821 |
158,042,000 |
90 |
| 2025042929 Apr 2025 |
530 |
590 |
530 |
590 |
2,654 |
151,563,500 |
83 |
| 2025043030 Apr 2025 |
590 |
770 |
590 |
750 |
10,633 |
734,865,500 |
335 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2027080909 Aug 2027 |
Active |
