Efek Terdaftar

NATURA CITY DEVELOPMENTS Tbk, PT

Security name
WARAN SERI I NATURA CITY DEVELOPMENTS Tbk
Issuer
NATURA CITY DEVELOPMENTS Tbk, PT
ISIN Code
ID4000034808
Short Code
CITY-W
Type
Waran
Listing Date
28 September 2018
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
975,000,000.00
Mature Date
27 September 2021
Expire Date
28 September 2021
Exercise Price
150.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
28 Maret 2019 to 27 September 2021
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
970,289,045 (Total)
As of 5 Mar 2021
100.00% Scripless = 970,288,995.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Mar 2020 0 23 12 16 330 506,100 13
12 Mar 2020 0 18 15 17 132 202,700 6
16 Mar 2020 0 18 13 16 184 309,000 14
17 Mar 2020 0 24 16 17 18 34,400 7
23 Mar 2020 0 15 12 13 70 97,200 9
24 Mar 2020 0 19 13 14 1,733 2,328,100 25
27 Mar 2020 0 19 15 17 273 451,700 11
30 Mar 2020 0 19 13 16 11 16,500 7
31 Mar 2020 0 23 16 19 9 16,400 6
01 Apr 2020 0 20 15 17 57 97,600 6
02 Apr 2020 0 20 15 18 127 226,300 14
03 Apr 2020 0 26 20 21 5 10,700 3
06 Apr 2020 0 24 19 19 438 833,700 20
07 Apr 2020 0 20 18 20 42 76,400 5
08 Apr 2020 0 20 18 18 96 173,600 9
17 Apr 2020 0 19 17 17 145 246,700 5
21 Apr 2020 0 16 11 15 1,039 1,505,100 31
28 Apr 2020 0 15 10 12 566 779,000 14
30 Apr 2020 0 16 9 11 1,752 2,305,700 28
04 May 2020 0 15 12 14 529 726,000 16
06 May 2020 0 14 9 11 2,969 3,228,900 52
11 May 2020 0 13 12 12 1,092 1,310,500 8
13 May 2020 0 13 11 11 1,034 1,147,200 56
14 May 2020 0 12 10 12 20 22,800 9
27 May 2020 0 13 10 10 1,238 1,579,600 8
02 Jun 2020 0 0 0 0 0 0 0
05 Jun 2020 0 11 11 11 30 33,000 4
08 Jun 2020 0 13 10 13 1,398 1,770,200 16
09 Jun 2020 0 16 13 15 5,008 7,525,800 35
23 Jun 2020 0 16 14 15 101 148,600 7
24 Jun 2020 0 15 15 15 10 15,000 1
29 Jun 2020 0 15 9 11 44 53,600 9
30 Jun 2020 0 15 11 14 305 409,100 23
17 Jul 2020 0 16 15 15 61 91,600 3
20 Jul 2020 0 16 16 16 4 6,400 2
27 Jul 2020 0 16 14 15 103 154,500 4
03 Aug 2020 0 16 15 15 107 160,600 5
05 Aug 2020 0 16 16 16 890 1,424,000 7
10 Aug 2020 0 16 13 14 511 693,000 9
11 Aug 2020 0 40 14 20 12,323 22,606,400 120
12 Aug 2020 0 22 16 18 1,138 1,978,600 36
14 Aug 2020 0 20 17 18 24 45,300 9
25 Aug 2020 0 19 17 19 1,840 3,360,200 17
26 Aug 2020 0 19 18 19 111 209,900 5
31 Aug 2020 0 18 17 17 1,600 2,722,800 6
14 Sep 2020 0 14 9 14 169 228,700 18
17 Sep 2020 0 14 14 14 1,501 2,101,400 3
25 Sep 2020 0 15 15 15 211 316,500 3
29 Sep 2020 0 15 15 15 101 151,500 2
05 Oct 2020 0 17 17 17 51 86,700 2
16 Oct 2020 0 16 16 16 20 32,000 1
19 Oct 2020 0 16 16 16 589 942,400 4
20 Oct 2020 0 16 16 16 53 84,800 1
22 Oct 2020 0 16 16 16 20 32,000 2
10 Nov 2020 0 17 17 17 10 17,000 1
16 Nov 2020 0 17 17 17 10 17,000 1
24 Nov 2020 0 16 13 15 2,382 3,558,200 12
11 Dec 2020 0 15 14 15 11 16,000 5
14 Dec 2020 0 15 15 15 101 151,500 3
16 Dec 2020 0 15 15 15 106 159,000 2
18 Dec 2020 0 15 15 15 127 190,500 1
05 Jan 2021 0 23 15 22 6,327 12,431,800 34
06 Jan 2021 0 21 15 17 1,614 2,589,400 33
07 Jan 2021 0 46 16 31 133,367 378,302,200 1,513
08 Jan 2021 0 80 26 59 189,537 1,023,050,600 1,677
11 Jan 2021 0 107 60 95 220,825 1,649,174,800 2,634
13 Jan 2021 0 129 80 89 40,668 435,829,300 959
14 Jan 2021 0 99 80 84 7,503 66,425,900 179
15 Jan 2021 0 148 84 100 48,584 574,531,700 682
18 Jan 2021 0 123 36 100 10,971 116,519,400 265
19 Jan 2021 0 107 80 81 4,959 44,083,700 96
20 Jan 2021 0 105 70 85 5,223 42,678,000 96
21 Jan 2021 0 85 61 80 1,604 12,032,600 83
22 Jan 2021 0 87 60 60 2,163 14,158,100 77
25 Jan 2021 0 90 53 66 6,426 49,511,800 339
26 Jan 2021 0 76 60 62 1,231 8,104,600 122
27 Jan 2021 0 67 44 52 766 4,195,600 73
28 Jan 2021 0 60 44 52 1,603 8,945,100 77
01 Feb 2021 0 60 22 49 1,135 4,769,900 76
04 Feb 2021 0 56 42 46 226 1,068,900 17
10 Feb 2021 0 100 74 84 21,305 185,271,200 663
11 Feb 2021 0 89 70 75 6,971 54,769,000 254
15 Feb 2021 0 75 58 69 984 6,758,400 53
17 Feb 2021 0 64 55 55 589 3,326,100 31
18 Feb 2021 0 76 55 58 2,232 15,139,300 78
19 Feb 2021 0 72 45 70 652 4,487,700 36
01 Mar 2021 0 62 61 61 388 2,378,200 19
02 Mar 2021 0 65 60 60 488 2,967,700 27
03 Mar 2021 0 65 54 60 1,388 8,308,100 41
04 Mar 2021 0 78 59 63 3,700 24,249,700 223
05 Mar 2021 0 95 63 68 10,391 76,946,300 253

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 27 Sep 2021 28 Sep 2021 Cancelled
Exercise Of Right (150 IDR : 1 CITY ) 28 Sep 2021 Active
Exercise Of Right (1 CITY-W : 1 CITY ) 28 Sep 2021 Active
Exercise Of Right (1 CITY-W : 1 CITY ) 27 Sep 2021 Cancelled
Exercise Of Right (150 IDR : 1 CITY ) 27 Sep 2021 Cancelled