Efek Terdaftar

NATURA CITY DEVELOPMENTS Tbk, PT

Security name
WARAN SERI I NATURA CITY DEVELOPMENTS Tbk
Issuer
NATURA CITY DEVELOPMENTS Tbk, PT
ISIN Code
ID4000034808
Short Code
CITY-W
Type
Waran
Listing Date
28 September 2018
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
975,000,000.00
Mature Date
27 September 2021
Expire Date
28 September 2021
Exercise Price
150.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
28 Maret 2019 to 27 September 2021
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
972,318,155 (Total)
As of 25 Feb 2020
100.00% Scripless = 972,318,105.000
Local Percentage
99.97%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Mar 2019 0 155 150 150 1,001 15,015,500 15
12 Mar 2019 0 150 131 146 1,463 20,321,400 64
13 Mar 2019 0 135 135 135 20 270,000 1
14 Mar 2019 0 154 133 146 50 702,100 14
19 Mar 2019 0 155 137 152 53 732,900 9
20 Mar 2019 0 152 152 152 363 5,517,600 4
21 Mar 2019 0 152 152 152 137 2,082,400 3
25 Mar 2019 0 152 152 152 744 11,308,800 15
27 Mar 2019 0 152 150 150 320 4,823,200 16
28 Mar 2019 0 155 141 142 734 10,719,700 24
29 Mar 2019 0 142 142 142 51 724,200 4
02 Apr 2019 0 141 139 140 89 1,242,000 21
04 Apr 2019 0 140 135 135 293 3,961,500 9
05 Apr 2019 0 145 130 139 558 7,373,500 7
08 Apr 2019 0 139 139 139 53 736,700 3
10 Apr 2019 0 125 125 125 649 8,112,500 13
11 Apr 2019 0 134 131 131 208 2,725,400 12
12 Apr 2019 0 131 125 125 204 2,552,400 4
15 Apr 2019 0 126 122 122 620 7,639,200 18
22 Apr 2019 0 0 0 0 0 0 0
25 Apr 2019 0 0 0 0 0 0 0
29 Apr 2019 0 135 125 125 10 126,000 5
30 Apr 2019 0 135 135 135 11 148,500 2
03 May 2019 0 140 140 140 255 3,570,000 11
07 May 2019 0 139 129 139 3 40,700 3
09 May 2019 0 139 136 136 1,727 23,916,000 17
10 May 2019 0 136 130 130 800 10,470,000 5
13 May 2019 0 131 130 130 6,000 78,060,000 17
15 May 2019 0 142 121 142 351 4,500,100 10
16 May 2019 0 142 135 142 677 9,556,500 10
17 May 2019 0 140 130 140 1,501 19,534,000 9
21 May 2019 0 139 125 138 1,342 17,434,100 12
23 May 2019 0 133 133 133 759 10,094,700 4
27 May 2019 0 120 120 120 65 780,000 3
28 May 2019 0 120 120 120 451 5,412,000 7
29 May 2019 0 133 133 133 1 13,300 1
12 Jun 2019 0 0 0 0 0 0 0
20 Jun 2019 0 125 100 125 2 22,500 2
02 Jul 2019 0 130 100 130 41 419,200 7
03 Jul 2019 0 101 85 100 307 2,961,000 13
09 Jul 2019 0 101 85 101 204 1,735,600 4
15 Jul 2019 0 110 22 109 103 990,100 13
23 Jul 2019 0 98 64 98 38 246,600 2
29 Jul 2019 0 0 0 0 0 0 0
30 Jul 2019 0 0 0 0 0 0 0
01 Aug 2019 0 0 0 0 0 0 0
02 Aug 2019 0 0 0 0 0 0 0
05 Aug 2019 0 0 0 0 0 0 0
06 Aug 2019 0 98 60 98 96 579,800 2
20 Aug 2019 0 0 0 0 0 0 0
26 Aug 2019 0 0 0 0 0 0 0
28 Aug 2019 0 0 0 0 0 0 0
02 Sep 2019 0 100 50 100 41 220,800 5
04 Sep 2019 0 110 52 58 283 2,785,200 17
09 Sep 2019 0 0 0 0 0 0 0
10 Sep 2019 0 0 0 0 0 0 0
11 Sep 2019 0 96 52 96 2 14,800 2
13 Sep 2019 0 92 60 92 2 15,200 2
19 Sep 2019 0 122 122 122 4 48,800 3
23 Sep 2019 0 107 63 63 17 165,800 7
26 Sep 2019 0 125 76 84 57 454,600 16
02 Oct 2019 0 97 52 79 92 832,200 16
07 Oct 2019 0 80 60 75 251 1,760,000 22
17 Oct 2019 0 72 71 72 500 3,599,800 5
22 Oct 2019 0 71 55 71 78 475,200 7
23 Oct 2019 0 69 53 64 140 797,100 16
30 Oct 2019 0 80 63 78 819 5,584,200 19
06 Nov 2019 0 80 55 55 204 1,129,500 10
07 Nov 2019 0 79 56 60 425 3,283,900 26
14 Nov 2019 0 135 35 41 6,789 28,159,800 88
15 Nov 2019 0 99 38 47 33,896 157,781,400 426
18 Nov 2019 0 47 36 37 9,140 37,578,300 143
19 Nov 2019 0 38 28 30 9,160 28,272,100 130
20 Nov 2019 0 34 27 29 1,428 4,080,200 54
21 Nov 2019 0 45 31 37 18,360 69,549,100 427
22 Nov 2019 0 44 38 38 8,267 34,915,600 95
25 Nov 2019 0 85 32 67 52,187 323,189,300 985
26 Nov 2019 0 81 50 62 41,835 292,729,300 809
27 Nov 2019 0 65 41 52 6,446 33,496,400 194
29 Nov 2019 0 53 40 50 890 4,345,000 71
02 Dec 2019 0 54 41 52 2,269 11,553,100 128
04 Dec 2019 0 54 41 49 1,454 7,334,100 65
05 Dec 2019 0 54 37 44 1,983 8,240,100 49
11 Dec 2019 0 41 16 35 1,928 6,268,100 62
13 Dec 2019 0 35 30 34 214 745,100 10
18 Dec 2019 0 37 35 37 357 1,282,800 23
20 Dec 2019 0 47 34 42 7,878 30,899,100 219
23 Dec 2019 0 41 35 41 584 2,057,600 11
26 Dec 2019 0 42 31 35 818 3,011,300 51
30 Dec 2019 0 39 32 38 106 345,100 11
06 Jan 2020 0 50 35 41 13,341 56,960,900 418
08 Jan 2020 0 42 35 40 331 1,258,100 31
09 Jan 2020 0 42 35 37 1,330 5,111,100 53
10 Jan 2020 0 40 34 36 5,294 19,169,900 78
13 Jan 2020 0 37 33 36 2,046 7,057,800 65
14 Jan 2020 0 36 34 35 1,172 4,007,300 21
16 Jan 2020 0 38 35 36 496 1,775,600 21
21 Jan 2020 0 36 30 30 404 1,230,400 9
22 Jan 2020 0 40 33 36 1,835 6,530,000 84
23 Jan 2020 0 36 33 34 658 2,214,500 22
24 Jan 2020 0 37 33 33 1,212 4,076,400 81
30 Jan 2020 0 36 29 32 2,133 6,802,700 105
03 Feb 2020 0 32 29 29 127 381,800 9
04 Feb 2020 0 36 21 32 881 2,490,200 58
05 Feb 2020 0 34 31 33 7 22,700 5
07 Feb 2020 0 34 26 28 298 911,700 24
10 Feb 2020 0 33 22 29 302 850,200 22
14 Feb 2020 0 29 21 21 164 368,200 14
25 Feb 2020 0 24 19 19 349 667,500 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 27 Sep 2021 28 Sep 2021 Cancelled
Exercise Of Right (150 IDR : 1 CITY ) 27 Sep 2021 Active
Exercise Of Right (1 CITY-W : 1 CITY ) 27 Sep 2021 Active