Array ( [0] => Array ( [B] => Array ( [x8] => 972318896 [x9] => [xid_ins_capco] => WARRA_____81829500000165FD6B09660A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - NATURA CITY DEVELOPMENTS Tbk, PT
Efek Terdaftar

NATURA CITY DEVELOPMENTS Tbk, PT

Security name
WARAN SERI I NATURA CITY DEVELOPMENTS Tbk
Issuer
NATURA CITY DEVELOPMENTS Tbk, PT
ISIN Code
ID4000034808
Short Code
CITY-W
Type
Waran
Listing Date
28 September 2018
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
975,000,000.00
Mature Date
27 September 2021
Expire Date
28 September 2021
Exercise Price
150.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
28 Maret 2019 to 27 September 2021
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
972,318,896 (Total)
As of 16 Sep 2019
100.00% Scripless = 972,318,896.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Sep 2018 0 340 30 312 381,746 10,956,930,200 8,233
01 Oct 2018 0 372 314 336 292,283 9,783,683,400 4,082
02 Oct 2018 0 340 244 262 273,315 7,638,709,000 4,204
03 Oct 2018 0 290 238 252 67,922 1,736,114,000 1,271
04 Oct 2018 0 264 206 212 96,720 2,225,952,400 1,631
05 Oct 2018 0 212 196 198 19,376 385,400,400 307
09 Oct 2018 0 220 199 208 9,428 195,818,300 243
10 Oct 2018 0 206 196 196 5,655 112,131,200 153
11 Oct 2018 0 200 175 180 8,964 161,920,100 259
12 Oct 2018 0 188 176 178 2,327 42,500,600 102
15 Oct 2018 0 183 164 165 3,482 58,490,600 116
16 Oct 2018 0 220 153 210 25,407 523,814,400 506
17 Oct 2018 0 230 197 204 20,108 429,692,000 344
18 Oct 2018 0 218 198 204 11,727 246,709,700 309
19 Oct 2018 0 210 183 192 1,858 36,617,900 107
22 Oct 2018 0 198 177 181 3,560 65,002,500 172
23 Oct 2018 0 185 165 169 5,153 88,910,700 144
24 Oct 2018 0 174 164 172 1,451 24,095,600 55
25 Oct 2018 0 172 161 164 2,017 33,373,600 68
26 Oct 2018 0 173 159 173 4,699 77,588,200 108
30 Oct 2018 0 179 161 161 4,091 69,328,500 113
01 Nov 2018 0 177 141 156 2,122 34,135,500 115
05 Nov 2018 0 156 149 151 724 10,931,200 55
06 Nov 2018 0 183 150 173 9,343 159,547,300 402
07 Nov 2018 0 176 160 169 1,013 17,028,500 47
09 Nov 2018 0 173 162 162 697 11,721,900 38
12 Nov 2018 0 173 162 165 1,194 19,739,900 43
13 Nov 2018 0 174 150 172 1,714 28,809,400 69
14 Nov 2018 0 172 168 168 627 10,592,600 26
19 Nov 2018 0 164 158 158 93 1,492,200 6
21 Nov 2018 0 154 145 145 241 3,500,700 11
22 Nov 2018 0 160 145 160 8 120,000 5
23 Nov 2018 0 160 150 150 148 2,223,100 7
26 Nov 2018 0 150 140 150 23 324,200 9
27 Nov 2018 0 160 151 156 64 997,500 8
05 Dec 2018 0 160 140 142 913 12,985,300 23
06 Dec 2018 0 150 140 148 1,340 18,915,800 26
07 Dec 2018 0 0 0 0 0 0 0
10 Dec 2018 0 155 145 150 3,418 50,450,000 20
13 Dec 2018 0 160 138 138 4,446 61,933,300 29
18 Dec 2018 0 0 0 0 0 0 0
26 Dec 2018 0 147 146 147 12 176,300 4
03 Jan 2019 0 141 140 140 1,086 15,259,500 9
07 Jan 2019 0 159 140 143 7,000 104,243,700 44
09 Jan 2019 0 159 138 144 6,322 90,397,100 46
10 Jan 2019 0 140 132 138 367 5,059,000 8
11 Jan 2019 0 159 138 155 1,404 20,873,700 45
14 Jan 2019 0 155 122 130 4,041 52,699,100 79
15 Jan 2019 0 150 135 139 1,826 25,897,600 102
16 Jan 2019 0 140 125 131 7,495 97,415,600 56
17 Jan 2019 0 137 125 132 3,300 41,729,200 26
18 Jan 2019 0 136 120 135 866 11,431,900 32
21 Jan 2019 0 135 125 126 6,544 82,648,100 29
24 Jan 2019 0 148 148 148 17 251,600 1
28 Jan 2019 0 150 150 150 1 15,000 1
30 Jan 2019 0 180 140 150 350 5,295,900 30
01 Feb 2019 0 152 145 150 17 251,200 3
06 Feb 2019 0 151 124 144 4,792 62,182,400 86
07 Feb 2019 0 144 128 144 6,756 95,524,400 59
08 Feb 2019 0 165 150 156 239 3,749,300 32
19 Feb 2019 0 155 140 140 33 496,500 4
21 Feb 2019 0 0 0 0 0 0 0
22 Feb 2019 0 147 137 146 262 3,821,500 36
01 Mar 2019 0 0 0 0 0 0 0
04 Mar 2019 0 155 150 150 1,001 15,015,500 15
12 Mar 2019 0 150 131 146 1,463 20,321,400 64
13 Mar 2019 0 135 135 135 20 270,000 1
14 Mar 2019 0 154 133 146 50 702,100 14
19 Mar 2019 0 155 137 152 53 732,900 9
20 Mar 2019 0 152 152 152 363 5,517,600 4
21 Mar 2019 0 152 152 152 137 2,082,400 3
25 Mar 2019 0 152 152 152 744 11,308,800 15
27 Mar 2019 0 152 150 150 320 4,823,200 16
28 Mar 2019 0 155 141 142 734 10,719,700 24
29 Mar 2019 0 142 142 142 51 724,200 4
02 Apr 2019 0 141 139 140 89 1,242,000 21
04 Apr 2019 0 140 135 135 293 3,961,500 9
05 Apr 2019 0 145 130 139 558 7,373,500 7
08 Apr 2019 0 139 139 139 53 736,700 3
10 Apr 2019 0 125 125 125 649 8,112,500 13
11 Apr 2019 0 134 131 131 208 2,725,400 12
12 Apr 2019 0 131 125 125 204 2,552,400 4
15 Apr 2019 0 126 122 122 620 7,639,200 18
22 Apr 2019 0 0 0 0 0 0 0
25 Apr 2019 0 0 0 0 0 0 0
29 Apr 2019 0 135 125 125 10 126,000 5
30 Apr 2019 0 135 135 135 11 148,500 2
03 May 2019 0 140 140 140 255 3,570,000 11
07 May 2019 0 139 129 139 3 40,700 3
09 May 2019 0 139 136 136 1,727 23,916,000 17
10 May 2019 0 136 130 130 800 10,470,000 5
13 May 2019 0 131 130 130 6,000 78,060,000 17
15 May 2019 0 142 121 142 351 4,500,100 10
16 May 2019 0 142 135 142 677 9,556,500 10
17 May 2019 0 140 130 140 1,501 19,534,000 9
21 May 2019 0 139 125 138 1,342 17,434,100 12
23 May 2019 0 133 133 133 759 10,094,700 4
27 May 2019 0 120 120 120 65 780,000 3
28 May 2019 0 120 120 120 451 5,412,000 7
29 May 2019 0 133 133 133 1 13,300 1
12 Jun 2019 0 0 0 0 0 0 0
20 Jun 2019 0 125 100 125 2 22,500 2
02 Jul 2019 0 130 100 130 41 419,200 7
03 Jul 2019 0 101 85 100 307 2,961,000 13
09 Jul 2019 0 101 85 101 204 1,735,600 4
15 Jul 2019 0 110 22 109 103 990,100 13
23 Jul 2019 0 98 64 98 38 246,600 2
29 Jul 2019 0 0 0 0 0 0 0
30 Jul 2019 0 0 0 0 0 0 0
01 Aug 2019 0 0 0 0 0 0 0
02 Aug 2019 0 0 0 0 0 0 0
05 Aug 2019 0 0 0 0 0 0 0
06 Aug 2019 0 98 60 98 96 579,800 2
20 Aug 2019 0 0 0 0 0 0 0
26 Aug 2019 0 0 0 0 0 0 0
28 Aug 2019 0 0 0 0 0 0 0
02 Sep 2019 0 100 50 100 41 220,800 5
04 Sep 2019 0 110 52 58 283 2,785,200 17
09 Sep 2019 0 0 0 0 0 0 0
10 Sep 2019 0 0 0 0 0 0 0
11 Sep 2019 0 96 52 96 2 14,800 2
13 Sep 2019 0 92 60 92 2 15,200 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 27 Sep 2021 28 Sep 2021 Active
Exercise Of Right (150 IDR : 1 CITY ) 27 Sep 2021 Active
Exercise Of Right (1 CITY-W : 1 CITY ) 27 Sep 2021 Active