Efek Terdaftar

NATURA CITY DEVELOPMENTS Tbk, PT

Security name
WARAN SERI I NATURA CITY DEVELOPMENTS Tbk
Issuer
NATURA CITY DEVELOPMENTS Tbk, PT
ISIN Code
ID4000034808
Short Code
CITY-W
Type
Waran
Listing Date
28 September 2018
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
975,000,000.00
Mature Date
27 September 2021
Expire Date
28 September 2021
Exercise Price
150.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
28 Maret 2019 to 27 September 2021
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
972,318,155 (Total)
As of 3 Aug 2020
100.00% Scripless = 972,318,105.000
Local Percentage
99.98%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Aug 2019 0 0 0 0 0 0 0
26 Aug 2019 0 0 0 0 0 0 0
28 Aug 2019 0 0 0 0 0 0 0
02 Sep 2019 0 100 50 100 41 220,800 5
04 Sep 2019 0 110 52 58 283 2,785,200 17
09 Sep 2019 0 0 0 0 0 0 0
10 Sep 2019 0 0 0 0 0 0 0
11 Sep 2019 0 96 52 96 2 14,800 2
13 Sep 2019 0 92 60 92 2 15,200 2
19 Sep 2019 0 122 122 122 4 48,800 3
23 Sep 2019 0 107 63 63 17 165,800 7
26 Sep 2019 0 125 76 84 57 454,600 16
02 Oct 2019 0 97 52 79 92 832,200 16
07 Oct 2019 0 80 60 75 251 1,760,000 22
17 Oct 2019 0 72 71 72 500 3,599,800 5
22 Oct 2019 0 71 55 71 78 475,200 7
23 Oct 2019 0 69 53 64 140 797,100 16
30 Oct 2019 0 80 63 78 819 5,584,200 19
06 Nov 2019 0 80 55 55 204 1,129,500 10
07 Nov 2019 0 79 56 60 425 3,283,900 26
14 Nov 2019 0 135 35 41 6,789 28,159,800 88
15 Nov 2019 0 99 38 47 33,896 157,781,400 426
18 Nov 2019 0 47 36 37 9,140 37,578,300 143
19 Nov 2019 0 38 28 30 9,160 28,272,100 130
20 Nov 2019 0 34 27 29 1,428 4,080,200 54
21 Nov 2019 0 45 31 37 18,360 69,549,100 427
22 Nov 2019 0 44 38 38 8,267 34,915,600 95
25 Nov 2019 0 85 32 67 52,187 323,189,300 985
26 Nov 2019 0 81 50 62 41,835 292,729,300 809
27 Nov 2019 0 65 41 52 6,446 33,496,400 194
29 Nov 2019 0 53 40 50 890 4,345,000 71
02 Dec 2019 0 54 41 52 2,269 11,553,100 128
04 Dec 2019 0 54 41 49 1,454 7,334,100 65
05 Dec 2019 0 54 37 44 1,983 8,240,100 49
11 Dec 2019 0 41 16 35 1,928 6,268,100 62
13 Dec 2019 0 35 30 34 214 745,100 10
18 Dec 2019 0 37 35 37 357 1,282,800 23
20 Dec 2019 0 47 34 42 7,878 30,899,100 219
23 Dec 2019 0 41 35 41 584 2,057,600 11
26 Dec 2019 0 42 31 35 818 3,011,300 51
30 Dec 2019 0 39 32 38 106 345,100 11
06 Jan 2020 0 50 35 41 13,341 56,960,900 418
08 Jan 2020 0 42 35 40 331 1,258,100 31
09 Jan 2020 0 42 35 37 1,330 5,111,100 53
10 Jan 2020 0 40 34 36 5,294 19,169,900 78
13 Jan 2020 0 37 33 36 2,046 7,057,800 65
14 Jan 2020 0 36 34 35 1,172 4,007,300 21
16 Jan 2020 0 38 35 36 496 1,775,600 21
21 Jan 2020 0 36 30 30 404 1,230,400 9
22 Jan 2020 0 40 33 36 1,835 6,530,000 84
23 Jan 2020 0 36 33 34 658 2,214,500 22
24 Jan 2020 0 37 33 33 1,212 4,076,400 81
30 Jan 2020 0 36 29 32 2,133 6,802,700 105
03 Feb 2020 0 32 29 29 127 381,800 9
04 Feb 2020 0 36 21 32 881 2,490,200 58
05 Feb 2020 0 34 31 33 7 22,700 5
07 Feb 2020 0 34 26 28 298 911,700 24
10 Feb 2020 0 33 22 29 302 850,200 22
14 Feb 2020 0 29 21 21 164 368,200 14
25 Feb 2020 0 24 19 19 349 667,500 19
26 Feb 2020 0 26 19 19 152 291,800 12
27 Feb 2020 0 24 22 22 23 50,800 4
02 Mar 2020 0 21 20 20 102 207,200 4
04 Mar 2020 0 24 18 24 369 665,500 12
05 Mar 2020 0 22 18 22 249 497,800 12
06 Mar 2020 0 23 20 23 33 66,300 3
11 Mar 2020 0 23 12 16 330 506,100 13
12 Mar 2020 0 18 15 17 132 202,700 6
16 Mar 2020 0 18 13 16 184 309,000 14
17 Mar 2020 0 24 16 17 18 34,400 7
23 Mar 2020 0 15 12 13 70 97,200 9
24 Mar 2020 0 19 13 14 1,733 2,328,100 25
27 Mar 2020 0 19 15 17 273 451,700 11
30 Mar 2020 0 19 13 16 11 16,500 7
31 Mar 2020 0 23 16 19 9 16,400 6
01 Apr 2020 0 20 15 17 57 97,600 6
02 Apr 2020 0 20 15 18 127 226,300 14
03 Apr 2020 0 26 20 21 5 10,700 3
06 Apr 2020 0 24 19 19 438 833,700 20
07 Apr 2020 0 20 18 20 42 76,400 5
08 Apr 2020 0 20 18 18 96 173,600 9
17 Apr 2020 0 19 17 17 145 246,700 5
21 Apr 2020 0 16 11 15 1,039 1,505,100 31
28 Apr 2020 0 15 10 12 566 779,000 14
30 Apr 2020 0 16 9 11 1,752 2,305,700 28
04 May 2020 0 15 12 14 529 726,000 16
06 May 2020 0 14 9 11 2,969 3,228,900 52
11 May 2020 0 13 12 12 1,092 1,310,500 8
13 May 2020 0 13 11 11 1,034 1,147,200 56
14 May 2020 0 12 10 12 20 22,800 9
27 May 2020 0 13 10 10 1,238 1,579,600 8
02 Jun 2020 0 0 0 0 0 0 0
05 Jun 2020 0 11 11 11 30 33,000 4
08 Jun 2020 0 13 10 13 1,398 1,770,200 16
09 Jun 2020 0 16 13 15 5,008 7,525,800 35
23 Jun 2020 0 16 14 15 101 148,600 7
24 Jun 2020 0 15 15 15 10 15,000 1
29 Jun 2020 0 15 9 11 44 53,600 9
30 Jun 2020 0 15 11 14 305 409,100 23
17 Jul 2020 0 16 15 15 61 91,600 3
20 Jul 2020 0 16 16 16 4 6,400 2
27 Jul 2020 0 16 14 15 103 154,500 4
03 Aug 2020 0 16 15 15 107 160,600 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 27 Sep 2021 28 Sep 2021 Cancelled
Exercise Of Right (150 IDR : 1 CITY ) 27 Sep 2021 Active
Exercise Of Right (1 CITY-W : 1 CITY ) 27 Sep 2021 Active