Efek Terdaftar

CASHLEZ WORLDWIDE INDONESIA Tbk, PT

Security name
WARAN SERI I CASHLEZ WORLDWIDE INDONESIA Tbk
Issuer
CASHLEZ WORLDWIDE INDONESIA Tbk, PT
ISIN Code
ID4000039708
Short Code
CASH-W
Type
Waran
Listing Date
May 04, 2020
Stock Exchange
IDX
Status
Active
Nominal
12.00
Current Amount
250,000,000.00
Mature Date
May 03, 2021
Expire Date
May 04, 2021
Exercise Price
500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
November 02, 2020 to May 03, 2021
Activity Sector
OTHERS - FINANCE
Number of Securities
246,896,195 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 May 2020 0 100 47 60 508,267 3,121,645,700 5,190
05 May 2020 0 68 43 45 165,467 868,489,900 2,017
06 May 2020 0 49 33 47 238,006 948,159,300 1,455
08 May 2020 0 48 26 28 93,725 300,365,100 1,052
11 May 2020 0 28 22 26 39,469 96,763,700 421
12 May 2020 0 39 24 35 133,955 453,506,700 1,132
13 May 2020 0 46 30 42 181,424 738,866,600 1,321
14 May 2020 0 44 34 37 134,428 543,419,600 882
15 May 2020 0 39 32 32 44,054 155,124,700 447
18 May 2020 0 33 27 29 34,648 104,544,800 209
19 May 2020 0 31 22 24 129,087 325,416,500 706
20 May 2020 0 24 19 20 258,768 547,946,700 1,443
26 May 2020 0 29 18 29 329,997 818,975,400 1,272
27 May 2020 0 32 25 26 217,887 603,689,600 779
28 May 2020 0 29 21 24 161,372 413,583,200 547
29 May 2020 0 24 22 23 54,591 123,126,400 229
02 Jun 2020 0 24 21 21 85,176 186,378,400 269
03 Jun 2020 0 24 20 23 271,532 588,619,800 348
04 Jun 2020 0 24 20 22 114,555 253,159,400 286
05 Jun 2020 0 23 21 21 56,899 122,667,400 539
08 Jun 2020 0 22 20 20 32,618 67,737,800 165
09 Jun 2020 0 21 18 20 72,004 141,459,200 197
10 Jun 2020 0 21 19 20 23,096 45,828,900 101
11 Jun 2020 0 20 18 18 23,840 44,853,500 148
12 Jun 2020 0 19 15 17 38,999 69,110,600 156
15 Jun 2020 0 22 14 15 1,340,894 2,185,764,700 10,023
16 Jun 2020 0 16 5 15 152,249 222,188,000 1,043
17 Jun 2020 0 16 13 14 89,540 127,403,300 328
18 Jun 2020 0 16 13 15 75,586 112,469,900 130
19 Jun 2020 0 23 14 22 573,191 1,078,783,200 965
22 Jun 2020 0 28 18 24 740,083 1,716,458,100 1,487
23 Jun 2020 0 30 22 23 667,718 1,697,929,300 1,594
24 Jun 2020 0 28 22 24 328,348 826,497,800 920
25 Jun 2020 0 24 22 22 168,087 380,093,400 479
26 Jun 2020 0 26 21 24 156,532 370,963,400 452
29 Jun 2020 0 26 22 23 110,568 257,412,600 307
30 Jun 2020 0 24 21 21 131,181 289,372,800 212
01 Jul 2020 0 23 21 21 30,002 64,099,000 186
02 Jul 2020 0 22 20 20 19,637 41,180,800 89
03 Jul 2020 0 22 21 21 25,751 54,943,800 84
06 Jul 2020 0 22 20 21 43,490 89,559,200 125
07 Jul 2020 0 21 19 20 89,364 176,900,500 209
08 Jul 2020 0 22 18 21 121,300 246,593,100 237
09 Jul 2020 0 24 20 22 81,968 181,973,000 144
10 Jul 2020 0 24 21 22 79,426 180,005,300 766
13 Jul 2020 0 22 21 21 11,467 24,803,100 35
14 Jul 2020 0 23 21 22 39,922 87,422,400 71
15 Jul 2020 0 22 20 20 39,713 84,200,700 85
16 Jul 2020 0 22 20 22 34,355 72,676,500 90
17 Jul 2020 0 24 21 23 71,518 162,802,800 178
20 Jul 2020 0 26 23 24 130,958 317,598,300 249
21 Jul 2020 0 25 22 22 73,008 169,752,200 140
22 Jul 2020 0 23 21 22 42,564 94,029,400 100
23 Jul 2020 0 22 21 21 49,267 103,907,900 64
24 Jul 2020 0 22 20 20 35,002 72,099,700 69
27 Jul 2020 0 22 21 21 21,910 46,211,400 49
28 Jul 2020 0 22 21 21 16,726 36,726,100 48
29 Jul 2020 0 23 21 22 43,287 95,065,000 95
03 Aug 2020 0 21 18 20 43,576 82,129,300 81
04 Aug 2020 0 21 19 21 33,249 66,748,000 75
05 Aug 2020 0 27 20 27 474,939 1,171,384,100 777
06 Aug 2020 0 29 24 26 171,576 454,259,600 491
07 Aug 2020 0 28 25 26 162,195 429,092,500 718
10 Aug 2020 0 28 24 27 144,641 383,117,800 669
11 Aug 2020 0 29 25 29 178,363 471,198,200 678
12 Aug 2020 0 33 28 30 391,536 1,166,537,700 879
13 Aug 2020 0 30 28 28 99,316 286,685,400 378
14 Aug 2020 0 28 26 27 47,982 130,001,800 65
18 Aug 2020 0 30 27 28 63,609 179,006,200 76
19 Aug 2020 0 32 27 31 485,079 1,468,738,400 687
24 Aug 2020 0 32 28 29 243,085 719,125,400 617
25 Aug 2020 0 31 28 29 53,722 157,349,400 114
26 Aug 2020 0 29 27 28 69,157 194,718,100 109
27 Aug 2020 0 29 27 28 13,566 37,866,600 54
28 Aug 2020 0 28 26 28 50,298 137,907,800 91
31 Aug 2020 0 30 27 28 68,582 196,578,200 119
01 Sep 2020 0 30 28 29 39,046 112,329,600 54
02 Sep 2020 0 33 29 32 376,629 1,149,427,700 678
03 Sep 2020 0 33 31 32 175,579 562,902,800 480
04 Sep 2020 0 36 28 35 241,408 757,421,700 376
07 Sep 2020 0 36 31 35 67,502 230,827,200 241
08 Sep 2020 0 36 33 34 79,781 273,381,400 152
09 Sep 2020 0 35 32 34 8,716 28,788,600 40
10 Sep 2020 0 33 23 26 133,118 357,480,500 327
11 Sep 2020 0 30 23 29 32,876 89,558,200 128
14 Sep 2020 0 38 29 36 144,988 486,696,800 479
15 Sep 2020 0 40 33 37 220,449 803,089,600 613
16 Sep 2020 0 36 34 34 16,943 58,646,500 57
17 Sep 2020 0 45 33 44 409,706 1,609,067,400 1,595
18 Sep 2020 0 55 40 54 360,865 1,713,652,400 1,096
21 Sep 2020 0 56 50 50 149,350 770,509,300 757
22 Sep 2020 0 50 45 50 81,562 391,836,500 537
23 Sep 2020 0 51 45 48 170,408 819,039,800 820
24 Sep 2020 0 57 48 53 209,512 1,099,963,300 938
25 Sep 2020 0 62 51 61 408,436 2,274,549,200 1,277
28 Sep 2020 0 61 49 51 190,686 1,034,619,100 1,130
29 Sep 2020 0 56 50 51 106,121 555,740,700 560
30 Sep 2020 0 50 47 47 6,089 29,460,400 55
01 Oct 2020 0 49 45 47 11,503 52,645,200 75
02 Oct 2020 0 47 42 42 10,311 44,340,600 84
05 Oct 2020 0 42 32 33 21,936 75,080,100 110
06 Oct 2020 0 39 33 35 12,568 43,309,100 135
07 Oct 2020 0 39 34 34 11,669 41,222,800 51
08 Oct 2020 0 40 34 37 24,132 89,687,400 108
09 Oct 2020 0 37 34 36 14,329 50,153,900 53
13 Oct 2020 0 34 33 33 3,597 11,959,600 48
14 Oct 2020 0 36 30 31 28,959 93,959,600 131
15 Oct 2020 0 33 30 31 9,564 29,604,100 76
16 Oct 2020 0 31 28 28 24,453 70,658,700 145
19 Oct 2020 0 29 22 25 49,758 120,119,800 217
20 Oct 2020 0 27 24 26 30,698 77,651,600 93
21 Oct 2020 0 27 25 25 10,696 27,115,400 49
23 Oct 2020 0 30 24 24 20,852 55,565,400 94
26 Oct 2020 0 28 23 27 65,755 176,310,900 200
27 Oct 2020 0 31 27 29 67,314 195,253,500 238
02 Nov 2020 0 31 28 29 22,944 67,271,200 169
03 Nov 2020 0 35 29 29 27,203 84,107,100 156
04 Nov 2020 0 31 28 29 22,943 67,237,600 81
05 Nov 2020 0 28 23 25 87,451 216,117,000 280
10 Nov 2020 0 25 22 23 50,016 113,426,400 202
11 Nov 2020 0 23 20 20 34,325 70,646,600 141
12 Nov 2020 0 20 18 19 20,134 37,622,000 118
13 Nov 2020 0 20 18 20 5,432 10,316,500 44
16 Nov 2020 0 20 17 18 17,426 30,680,500 116
17 Nov 2020 0 22 15 16 315,858 609,326,600 471
18 Nov 2020 0 17 15 15 9,675 15,298,200 70
19 Nov 2020 0 17 15 16 12,889 20,145,000 62
20 Nov 2020 0 16 14 15 32,141 48,010,700 83
23 Nov 2020 0 15 12 13 110,124 143,825,900 164
24 Nov 2020 0 14 12 13 113,289 140,581,700 248
27 Nov 2020 0 14 12 12 37,423 46,563,000 71
02 Dec 2020 0 13 12 12 7,358 8,830,600 20
04 Dec 2020 0 13 12 13 16,454 20,151,100 34
07 Dec 2020 0 13 11 11 32,213 36,426,700 45
10 Dec 2020 0 12 10 11 41,227 45,359,800 52
11 Dec 2020 0 11 9 11 27,183 27,619,100 100
14 Dec 2020 0 11 9 11 129,869 129,693,700 162
15 Dec 2020 0 12 10 11 45,618 48,598,900 44
16 Dec 2020 0 12 9 10 196,283 206,307,300 150
17 Dec 2020 0 11 10 11 7,629 7,654,300 31
18 Dec 2020 0 12 10 11 29,770 32,742,700 35
23 Dec 2020 0 10 2 9 411,416 158,455,100 204
28 Dec 2020 0 10 8 10 13,646 12,883,000 44
29 Dec 2020 0 25 9 13 494,520 841,599,400 351
30 Dec 2020 0 15 10 11 60,443 77,841,400 160
04 Jan 2021 0 12 6 9 99,430 78,268,200 194
05 Jan 2021 0 9 7 8 50,640 40,599,600 119
06 Jan 2021 0 9 7 9 34,233 26,725,800 91
07 Jan 2021 0 9 8 9 8,031 6,947,000 22
13 Jan 2021 0 9 7 8 14,165 10,394,000 29
14 Jan 2021 0 9 7 8 8,388 6,558,500 49
18 Jan 2021 0 9 7 9 7,415 5,735,900 20
22 Jan 2021 0 9 7 8 3,690 2,936,800 37
25 Jan 2021 0 9 8 8 1,569 1,277,100 34
26 Jan 2021 0 9 7 7 45,303 31,798,100 58
01 Feb 2021 0 7 4 6 24,797 13,496,900 40
03 Feb 2021 0 6 4 6 3,537 1,862,200 28
04 Feb 2021 0 6 5 6 4,907 2,638,000 22
05 Feb 2021 0 6 5 6 29,958 15,051,600 35
11 Feb 2021 0 7 6 7 3,241 1,955,000 24
15 Feb 2021 0 7 5 7 21,097 13,797,300 32
16 Feb 2021 0 7 6 7 2,088 1,454,500 18
17 Feb 2021 0 12 6 10 321,652 306,415,100 466
18 Feb 2021 0 13 9 11 675,562 752,660,300 655
19 Feb 2021 0 12 9 10 307,610 313,607,400 297
22 Feb 2021 0 10 8 9 52,794 47,696,400 83
23 Feb 2021 0 10 9 10 17,325 16,661,600 45
24 Feb 2021 0 12 10 10 110,822 113,870,700 186
25 Feb 2021 0 12 10 12 109,530 120,352,600 166
26 Feb 2021 0 13 10 12 165,042 178,432,800 216
01 Mar 2021 0 12 10 11 56,987 60,848,000 96

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (500 IDR : 1 CASH ) 04 May 2021 Active
Exercise Of Right (1 CASH-W : 1 CASH ) 04 May 2021 Active