Efek Terdaftar

CASHLEZ WORLDWIDE INDONESIA Tbk, PT

Security name
WARAN SERI I CASHLEZ WORLDWIDE INDONESIA Tbk
Issuer
CASHLEZ WORLDWIDE INDONESIA Tbk, PT
ISIN Code
ID4000039708
Short Code
CASH-W
Type
Waran
Listing Date
04 Mei 2020
Stock Exchange
IDX
Status
Active
Nominal
12.00
Current Amount
250,000,000.00
Mature Date
03 Mei 2021
Expire Date
04 Mei 2021
Exercise Price
500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
02 November 2020 to 03 Mei 2021
Activity Sector
OTHERS - FINANCE
Number of Securities
250,000,000 (Total)
As of 4 Aug 2020
100.00% Scripless = 250,000,000.000
Local Percentage
99.76%
Foreign Percentage
0.24%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 May 2020 0 100 47 60 508,267 3,121,645,700 5,190
05 May 2020 0 68 43 45 165,467 868,489,900 2,017
06 May 2020 0 49 33 47 238,006 948,159,300 1,455
08 May 2020 0 48 26 28 93,725 300,365,100 1,052
11 May 2020 0 28 22 26 39,469 96,763,700 421
12 May 2020 0 39 24 35 133,955 453,506,700 1,132
13 May 2020 0 46 30 42 181,424 738,866,600 1,321
14 May 2020 0 44 34 37 134,428 543,419,600 882
15 May 2020 0 39 32 32 44,054 155,124,700 447
18 May 2020 0 33 27 29 34,648 104,544,800 209
19 May 2020 0 31 22 24 129,087 325,416,500 706
20 May 2020 0 24 19 20 258,768 547,946,700 1,443
26 May 2020 0 29 18 29 329,997 818,975,400 1,272
27 May 2020 0 32 25 26 217,887 603,689,600 779
28 May 2020 0 29 21 24 161,372 413,583,200 547
29 May 2020 0 24 22 23 54,591 123,126,400 229
02 Jun 2020 0 24 21 21 85,176 186,378,400 269
03 Jun 2020 0 24 20 23 271,532 588,619,800 348
04 Jun 2020 0 24 20 22 114,555 253,159,400 286
05 Jun 2020 0 23 21 21 56,899 122,667,400 539
08 Jun 2020 0 22 20 20 32,618 67,737,800 165
09 Jun 2020 0 21 18 20 72,004 141,459,200 197
10 Jun 2020 0 21 19 20 23,096 45,828,900 101
11 Jun 2020 0 20 18 18 23,840 44,853,500 148
12 Jun 2020 0 19 15 17 38,999 69,110,600 156
15 Jun 2020 0 22 14 15 1,340,894 2,185,764,700 10,023
16 Jun 2020 0 16 5 15 152,249 222,188,000 1,043
17 Jun 2020 0 16 13 14 89,540 127,403,300 328
18 Jun 2020 0 16 13 15 75,586 112,469,900 130
19 Jun 2020 0 23 14 22 573,191 1,078,783,200 965
22 Jun 2020 0 28 18 24 740,083 1,716,458,100 1,487
23 Jun 2020 0 30 22 23 667,718 1,697,929,300 1,594
24 Jun 2020 0 28 22 24 328,348 826,497,800 920
25 Jun 2020 0 24 22 22 168,087 380,093,400 479
26 Jun 2020 0 26 21 24 156,532 370,963,400 452
29 Jun 2020 0 26 22 23 110,568 257,412,600 307
30 Jun 2020 0 24 21 21 131,181 289,372,800 212
01 Jul 2020 0 23 21 21 30,002 64,099,000 186
02 Jul 2020 0 22 20 20 19,637 41,180,800 89
03 Jul 2020 0 22 21 21 25,751 54,943,800 84
06 Jul 2020 0 22 20 21 43,490 89,559,200 125
07 Jul 2020 0 21 19 20 89,364 176,900,500 209
08 Jul 2020 0 22 18 21 121,300 246,593,100 237
09 Jul 2020 0 24 20 22 81,968 181,973,000 144
10 Jul 2020 0 24 21 22 79,426 180,005,300 766
13 Jul 2020 0 22 21 21 11,467 24,803,100 35
14 Jul 2020 0 23 21 22 39,922 87,422,400 71
15 Jul 2020 0 22 20 20 39,713 84,200,700 85
16 Jul 2020 0 22 20 22 34,355 72,676,500 90
17 Jul 2020 0 24 21 23 71,518 162,802,800 178
20 Jul 2020 0 26 23 24 130,958 317,598,300 249
21 Jul 2020 0 25 22 22 73,008 169,752,200 140
22 Jul 2020 0 23 21 22 42,564 94,029,400 100
23 Jul 2020 0 22 21 21 49,267 103,907,900 64
24 Jul 2020 0 22 20 20 35,002 72,099,700 69
27 Jul 2020 0 22 21 21 21,910 46,211,400 49
28 Jul 2020 0 22 21 21 16,726 36,726,100 48
29 Jul 2020 0 23 21 22 43,287 95,065,000 95
03 Aug 2020 0 21 18 20 43,576 82,129,300 81
04 Aug 2020 0 21 19 21 33,249 66,748,000 75

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online