Efek Terdaftar
CASHLEZ WORLDWIDE INDONESIA Tbk, PT
- Security name
- WARAN SERI I CASHLEZ WORLDWIDE INDONESIA Tbk
- Issuer
- CASHLEZ WORLDWIDE INDONESIA Tbk, PT
- ISIN Code
- ID4000039708
- Short Code
- CASH-W
- Type
-
Waran
- Listing Date
- 04 Mei 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 12.00
- Current Amount
- 250,000,000.00
- Mature Date
- 03 Mei 2021
- Expire Date
- 04 Mei 2021
- Exercise Price
- 500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 02 November 2020 to 03 Mei 2021
- Activity Sector
- OTHERS - FINANCE
- Number of Securities
- 246,896,195 (Total)
- As of 26 Jan 2021
- 100.00% Scripless
=
246,896,195.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2020050404 May 2020 |
0 |
100 |
47 |
60 |
508,267 |
3,121,645,700 |
5,190 |
2020050505 May 2020 |
0 |
68 |
43 |
45 |
165,467 |
868,489,900 |
2,017 |
2020050606 May 2020 |
0 |
49 |
33 |
47 |
238,006 |
948,159,300 |
1,455 |
2020050808 May 2020 |
0 |
48 |
26 |
28 |
93,725 |
300,365,100 |
1,052 |
2020051111 May 2020 |
0 |
28 |
22 |
26 |
39,469 |
96,763,700 |
421 |
2020051212 May 2020 |
0 |
39 |
24 |
35 |
133,955 |
453,506,700 |
1,132 |
2020051313 May 2020 |
0 |
46 |
30 |
42 |
181,424 |
738,866,600 |
1,321 |
2020051414 May 2020 |
0 |
44 |
34 |
37 |
134,428 |
543,419,600 |
882 |
2020051515 May 2020 |
0 |
39 |
32 |
32 |
44,054 |
155,124,700 |
447 |
2020051818 May 2020 |
0 |
33 |
27 |
29 |
34,648 |
104,544,800 |
209 |
2020051919 May 2020 |
0 |
31 |
22 |
24 |
129,087 |
325,416,500 |
706 |
2020052020 May 2020 |
0 |
24 |
19 |
20 |
258,768 |
547,946,700 |
1,443 |
2020052626 May 2020 |
0 |
29 |
18 |
29 |
329,997 |
818,975,400 |
1,272 |
2020052727 May 2020 |
0 |
32 |
25 |
26 |
217,887 |
603,689,600 |
779 |
2020052828 May 2020 |
0 |
29 |
21 |
24 |
161,372 |
413,583,200 |
547 |
2020052929 May 2020 |
0 |
24 |
22 |
23 |
54,591 |
123,126,400 |
229 |
2020060202 Jun 2020 |
0 |
24 |
21 |
21 |
85,176 |
186,378,400 |
269 |
2020060303 Jun 2020 |
0 |
24 |
20 |
23 |
271,532 |
588,619,800 |
348 |
2020060404 Jun 2020 |
0 |
24 |
20 |
22 |
114,555 |
253,159,400 |
286 |
2020060505 Jun 2020 |
0 |
23 |
21 |
21 |
56,899 |
122,667,400 |
539 |
2020060808 Jun 2020 |
0 |
22 |
20 |
20 |
32,618 |
67,737,800 |
165 |
2020060909 Jun 2020 |
0 |
21 |
18 |
20 |
72,004 |
141,459,200 |
197 |
2020061010 Jun 2020 |
0 |
21 |
19 |
20 |
23,096 |
45,828,900 |
101 |
2020061111 Jun 2020 |
0 |
20 |
18 |
18 |
23,840 |
44,853,500 |
148 |
2020061212 Jun 2020 |
0 |
19 |
15 |
17 |
38,999 |
69,110,600 |
156 |
2020061515 Jun 2020 |
0 |
22 |
14 |
15 |
1,340,894 |
2,185,764,700 |
10,023 |
2020061616 Jun 2020 |
0 |
16 |
5 |
15 |
152,249 |
222,188,000 |
1,043 |
2020061717 Jun 2020 |
0 |
16 |
13 |
14 |
89,540 |
127,403,300 |
328 |
2020061818 Jun 2020 |
0 |
16 |
13 |
15 |
75,586 |
112,469,900 |
130 |
2020061919 Jun 2020 |
0 |
23 |
14 |
22 |
573,191 |
1,078,783,200 |
965 |
2020062222 Jun 2020 |
0 |
28 |
18 |
24 |
740,083 |
1,716,458,100 |
1,487 |
2020062323 Jun 2020 |
0 |
30 |
22 |
23 |
667,718 |
1,697,929,300 |
1,594 |
2020062424 Jun 2020 |
0 |
28 |
22 |
24 |
328,348 |
826,497,800 |
920 |
2020062525 Jun 2020 |
0 |
24 |
22 |
22 |
168,087 |
380,093,400 |
479 |
2020062626 Jun 2020 |
0 |
26 |
21 |
24 |
156,532 |
370,963,400 |
452 |
2020062929 Jun 2020 |
0 |
26 |
22 |
23 |
110,568 |
257,412,600 |
307 |
2020063030 Jun 2020 |
0 |
24 |
21 |
21 |
131,181 |
289,372,800 |
212 |
2020070101 Jul 2020 |
0 |
23 |
21 |
21 |
30,002 |
64,099,000 |
186 |
2020070202 Jul 2020 |
0 |
22 |
20 |
20 |
19,637 |
41,180,800 |
89 |
2020070303 Jul 2020 |
0 |
22 |
21 |
21 |
25,751 |
54,943,800 |
84 |
2020070606 Jul 2020 |
0 |
22 |
20 |
21 |
43,490 |
89,559,200 |
125 |
2020070707 Jul 2020 |
0 |
21 |
19 |
20 |
89,364 |
176,900,500 |
209 |
2020070808 Jul 2020 |
0 |
22 |
18 |
21 |
121,300 |
246,593,100 |
237 |
2020070909 Jul 2020 |
0 |
24 |
20 |
22 |
81,968 |
181,973,000 |
144 |
2020071010 Jul 2020 |
0 |
24 |
21 |
22 |
79,426 |
180,005,300 |
766 |
2020071313 Jul 2020 |
0 |
22 |
21 |
21 |
11,467 |
24,803,100 |
35 |
2020071414 Jul 2020 |
0 |
23 |
21 |
22 |
39,922 |
87,422,400 |
71 |
2020071515 Jul 2020 |
0 |
22 |
20 |
20 |
39,713 |
84,200,700 |
85 |
2020071616 Jul 2020 |
0 |
22 |
20 |
22 |
34,355 |
72,676,500 |
90 |
2020071717 Jul 2020 |
0 |
24 |
21 |
23 |
71,518 |
162,802,800 |
178 |
2020072020 Jul 2020 |
0 |
26 |
23 |
24 |
130,958 |
317,598,300 |
249 |
2020072121 Jul 2020 |
0 |
25 |
22 |
22 |
73,008 |
169,752,200 |
140 |
2020072222 Jul 2020 |
0 |
23 |
21 |
22 |
42,564 |
94,029,400 |
100 |
2020072323 Jul 2020 |
0 |
22 |
21 |
21 |
49,267 |
103,907,900 |
64 |
2020072424 Jul 2020 |
0 |
22 |
20 |
20 |
35,002 |
72,099,700 |
69 |
2020072727 Jul 2020 |
0 |
22 |
21 |
21 |
21,910 |
46,211,400 |
49 |
2020072828 Jul 2020 |
0 |
22 |
21 |
21 |
16,726 |
36,726,100 |
48 |
2020072929 Jul 2020 |
0 |
23 |
21 |
22 |
43,287 |
95,065,000 |
95 |
2020080303 Aug 2020 |
0 |
21 |
18 |
20 |
43,576 |
82,129,300 |
81 |
2020080404 Aug 2020 |
0 |
21 |
19 |
21 |
33,249 |
66,748,000 |
75 |
2020080505 Aug 2020 |
0 |
27 |
20 |
27 |
474,939 |
1,171,384,100 |
777 |
2020080606 Aug 2020 |
0 |
29 |
24 |
26 |
171,576 |
454,259,600 |
491 |
2020080707 Aug 2020 |
0 |
28 |
25 |
26 |
162,195 |
429,092,500 |
718 |
2020081010 Aug 2020 |
0 |
28 |
24 |
27 |
144,641 |
383,117,800 |
669 |
2020081111 Aug 2020 |
0 |
29 |
25 |
29 |
178,363 |
471,198,200 |
678 |
2020081212 Aug 2020 |
0 |
33 |
28 |
30 |
391,536 |
1,166,537,700 |
879 |
2020081313 Aug 2020 |
0 |
30 |
28 |
28 |
99,316 |
286,685,400 |
378 |
2020081414 Aug 2020 |
0 |
28 |
26 |
27 |
47,982 |
130,001,800 |
65 |
2020081818 Aug 2020 |
0 |
30 |
27 |
28 |
63,609 |
179,006,200 |
76 |
2020081919 Aug 2020 |
0 |
32 |
27 |
31 |
485,079 |
1,468,738,400 |
687 |
2020082424 Aug 2020 |
0 |
32 |
28 |
29 |
243,085 |
719,125,400 |
617 |
2020082525 Aug 2020 |
0 |
31 |
28 |
29 |
53,722 |
157,349,400 |
114 |
2020082626 Aug 2020 |
0 |
29 |
27 |
28 |
69,157 |
194,718,100 |
109 |
2020082727 Aug 2020 |
0 |
29 |
27 |
28 |
13,566 |
37,866,600 |
54 |
2020082828 Aug 2020 |
0 |
28 |
26 |
28 |
50,298 |
137,907,800 |
91 |
2020083131 Aug 2020 |
0 |
30 |
27 |
28 |
68,582 |
196,578,200 |
119 |
2020090101 Sep 2020 |
0 |
30 |
28 |
29 |
39,046 |
112,329,600 |
54 |
2020090202 Sep 2020 |
0 |
33 |
29 |
32 |
376,629 |
1,149,427,700 |
678 |
2020090303 Sep 2020 |
0 |
33 |
31 |
32 |
175,579 |
562,902,800 |
480 |
2020090404 Sep 2020 |
0 |
36 |
28 |
35 |
241,408 |
757,421,700 |
376 |
2020090707 Sep 2020 |
0 |
36 |
31 |
35 |
67,502 |
230,827,200 |
241 |
2020090808 Sep 2020 |
0 |
36 |
33 |
34 |
79,781 |
273,381,400 |
152 |
2020090909 Sep 2020 |
0 |
35 |
32 |
34 |
8,716 |
28,788,600 |
40 |
2020091010 Sep 2020 |
0 |
33 |
23 |
26 |
133,118 |
357,480,500 |
327 |
2020091111 Sep 2020 |
0 |
30 |
23 |
29 |
32,876 |
89,558,200 |
128 |
2020091414 Sep 2020 |
0 |
38 |
29 |
36 |
144,988 |
486,696,800 |
479 |
2020091515 Sep 2020 |
0 |
40 |
33 |
37 |
220,449 |
803,089,600 |
613 |
2020091616 Sep 2020 |
0 |
36 |
34 |
34 |
16,943 |
58,646,500 |
57 |
2020091717 Sep 2020 |
0 |
45 |
33 |
44 |
409,706 |
1,609,067,400 |
1,595 |
2020091818 Sep 2020 |
0 |
55 |
40 |
54 |
360,865 |
1,713,652,400 |
1,096 |
2020092121 Sep 2020 |
0 |
56 |
50 |
50 |
149,350 |
770,509,300 |
757 |
2020092222 Sep 2020 |
0 |
50 |
45 |
50 |
81,562 |
391,836,500 |
537 |
2020092323 Sep 2020 |
0 |
51 |
45 |
48 |
170,408 |
819,039,800 |
820 |
2020092424 Sep 2020 |
0 |
57 |
48 |
53 |
209,512 |
1,099,963,300 |
938 |
2020092525 Sep 2020 |
0 |
62 |
51 |
61 |
408,436 |
2,274,549,200 |
1,277 |
2020092828 Sep 2020 |
0 |
61 |
49 |
51 |
190,686 |
1,034,619,100 |
1,130 |
2020092929 Sep 2020 |
0 |
56 |
50 |
51 |
106,121 |
555,740,700 |
560 |
2020093030 Sep 2020 |
0 |
50 |
47 |
47 |
6,089 |
29,460,400 |
55 |
2020100101 Oct 2020 |
0 |
49 |
45 |
47 |
11,503 |
52,645,200 |
75 |
2020100202 Oct 2020 |
0 |
47 |
42 |
42 |
10,311 |
44,340,600 |
84 |
2020100505 Oct 2020 |
0 |
42 |
32 |
33 |
21,936 |
75,080,100 |
110 |
2020100606 Oct 2020 |
0 |
39 |
33 |
35 |
12,568 |
43,309,100 |
135 |
2020100707 Oct 2020 |
0 |
39 |
34 |
34 |
11,669 |
41,222,800 |
51 |
2020100808 Oct 2020 |
0 |
40 |
34 |
37 |
24,132 |
89,687,400 |
108 |
2020100909 Oct 2020 |
0 |
37 |
34 |
36 |
14,329 |
50,153,900 |
53 |
2020101313 Oct 2020 |
0 |
34 |
33 |
33 |
3,597 |
11,959,600 |
48 |
2020101414 Oct 2020 |
0 |
36 |
30 |
31 |
28,959 |
93,959,600 |
131 |
2020101515 Oct 2020 |
0 |
33 |
30 |
31 |
9,564 |
29,604,100 |
76 |
2020101616 Oct 2020 |
0 |
31 |
28 |
28 |
24,453 |
70,658,700 |
145 |
2020101919 Oct 2020 |
0 |
29 |
22 |
25 |
49,758 |
120,119,800 |
217 |
2020102020 Oct 2020 |
0 |
27 |
24 |
26 |
30,698 |
77,651,600 |
93 |
2020102121 Oct 2020 |
0 |
27 |
25 |
25 |
10,696 |
27,115,400 |
49 |
2020102323 Oct 2020 |
0 |
30 |
24 |
24 |
20,852 |
55,565,400 |
94 |
2020102626 Oct 2020 |
0 |
28 |
23 |
27 |
65,755 |
176,310,900 |
200 |
2020102727 Oct 2020 |
0 |
31 |
27 |
29 |
67,314 |
195,253,500 |
238 |
2020110202 Nov 2020 |
0 |
31 |
28 |
29 |
22,944 |
67,271,200 |
169 |
2020110303 Nov 2020 |
0 |
35 |
29 |
29 |
27,203 |
84,107,100 |
156 |
2020110404 Nov 2020 |
0 |
31 |
28 |
29 |
22,943 |
67,237,600 |
81 |
2020110505 Nov 2020 |
0 |
28 |
23 |
25 |
87,451 |
216,117,000 |
280 |
2020111010 Nov 2020 |
0 |
25 |
22 |
23 |
50,016 |
113,426,400 |
202 |
2020111111 Nov 2020 |
0 |
23 |
20 |
20 |
34,325 |
70,646,600 |
141 |
2020111212 Nov 2020 |
0 |
20 |
18 |
19 |
20,134 |
37,622,000 |
118 |
2020111313 Nov 2020 |
0 |
20 |
18 |
20 |
5,432 |
10,316,500 |
44 |
2020111616 Nov 2020 |
0 |
20 |
17 |
18 |
17,426 |
30,680,500 |
116 |
2020111717 Nov 2020 |
0 |
22 |
15 |
16 |
315,858 |
609,326,600 |
471 |
2020111818 Nov 2020 |
0 |
17 |
15 |
15 |
9,675 |
15,298,200 |
70 |
2020111919 Nov 2020 |
0 |
17 |
15 |
16 |
12,889 |
20,145,000 |
62 |
2020112020 Nov 2020 |
0 |
16 |
14 |
15 |
32,141 |
48,010,700 |
83 |
2020112323 Nov 2020 |
0 |
15 |
12 |
13 |
110,124 |
143,825,900 |
164 |
2020112424 Nov 2020 |
0 |
14 |
12 |
13 |
113,289 |
140,581,700 |
248 |
2020112727 Nov 2020 |
0 |
14 |
12 |
12 |
37,423 |
46,563,000 |
71 |
2020120202 Dec 2020 |
0 |
13 |
12 |
12 |
7,358 |
8,830,600 |
20 |
2020120404 Dec 2020 |
0 |
13 |
12 |
13 |
16,454 |
20,151,100 |
34 |
2020120707 Dec 2020 |
0 |
13 |
11 |
11 |
32,213 |
36,426,700 |
45 |
2020121010 Dec 2020 |
0 |
12 |
10 |
11 |
41,227 |
45,359,800 |
52 |
2020121111 Dec 2020 |
0 |
11 |
9 |
11 |
27,183 |
27,619,100 |
100 |
2020121414 Dec 2020 |
0 |
11 |
9 |
11 |
129,869 |
129,693,700 |
162 |
2020121515 Dec 2020 |
0 |
12 |
10 |
11 |
45,618 |
48,598,900 |
44 |
2020121616 Dec 2020 |
0 |
12 |
9 |
10 |
196,283 |
206,307,300 |
150 |
2020121717 Dec 2020 |
0 |
11 |
10 |
11 |
7,629 |
7,654,300 |
31 |
2020121818 Dec 2020 |
0 |
12 |
10 |
11 |
29,770 |
32,742,700 |
35 |
2020122323 Dec 2020 |
0 |
10 |
2 |
9 |
411,416 |
158,455,100 |
204 |
2020122828 Dec 2020 |
0 |
10 |
8 |
10 |
13,646 |
12,883,000 |
44 |
2020122929 Dec 2020 |
0 |
25 |
9 |
13 |
494,520 |
841,599,400 |
351 |
2020123030 Dec 2020 |
0 |
15 |
10 |
11 |
60,443 |
77,841,400 |
160 |
2021010404 Jan 2021 |
0 |
12 |
6 |
9 |
99,430 |
78,268,200 |
194 |
2021010505 Jan 2021 |
0 |
9 |
7 |
8 |
50,640 |
40,599,600 |
119 |
2021010606 Jan 2021 |
0 |
9 |
7 |
9 |
34,233 |
26,725,800 |
91 |
2021010707 Jan 2021 |
0 |
9 |
8 |
9 |
8,031 |
6,947,000 |
22 |
2021011313 Jan 2021 |
0 |
9 |
7 |
8 |
14,165 |
10,394,000 |
29 |
2021011414 Jan 2021 |
0 |
9 |
7 |
8 |
8,388 |
6,558,500 |
49 |
2021011818 Jan 2021 |
0 |
9 |
7 |
9 |
7,415 |
5,735,900 |
20 |
2021012222 Jan 2021 |
0 |
9 |
7 |
8 |
3,690 |
2,936,800 |
37 |
2021012525 Jan 2021 |
0 |
9 |
8 |
8 |
1,569 |
1,277,100 |
34 |
2021012626 Jan 2021 |
0 |
9 |
7 |
7 |
45,303 |
31,798,100 |
58 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
(500 IDR :
1 CASH )
|
|
|
2021050404 May 2021 |
Active |
Exercise Of Right |
(1 CASH-W :
1 CASH )
|
|
|
2021050404 May 2021 |
Active |