Efek Terdaftar
CAPITAL FINANCIAL INDONESIA Tbk, PT
- Security name
- WARAN SERI I CAPITAL FINANCIAL INDONESIA Tbk
- Issuer
- CAPITAL FINANCIAL INDONESIA Tbk, PT
- ISIN Code
- ID4000032208
- Short Code
- CASA-W
- Type
-
Waran
- Listing Date
- 19 Juli 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 1,996,874,608.00
- Mature Date
- 19 Juli 2021
- Expire Date
- 20 Juli 2021
- Exercise Price
- 135.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 10 Januari 2017 to 19 Juli 2021
- Activity Sector
- OTHERS - FINANCE
- Number of Securities
- 1,759,712,746 (Total)
- As of 5 Mar 2021
- 100.00% Scripless
=
1,759,712,492.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2020031010 Mar 2020 |
0 |
142 |
142 |
142 |
1 |
14,200 |
1 |
| 2020031111 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020031717 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020031919 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020032424 Mar 2020 |
0 |
170 |
130 |
130 |
9 |
121,000 |
4 |
| 2020032626 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020033030 Mar 2020 |
0 |
132 |
13 |
132 |
3 |
27,700 |
2 |
| 2020033131 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020040202 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020040606 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020040707 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020040909 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020041313 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020041414 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020041717 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020042020 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020042222 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020042727 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020050404 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020050505 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020050606 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020051313 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020051414 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020051919 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020052727 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020052828 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020052929 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020060505 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020060909 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020061010 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020061717 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020061818 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020061919 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020062323 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020062424 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020062525 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020062626 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020063030 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020070202 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020070303 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020071313 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020071414 Jul 2020 |
0 |
140 |
140 |
140 |
100 |
1,400,000 |
1 |
| 2020071515 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020071616 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020072121 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020072828 Jul 2020 |
0 |
95 |
95 |
95 |
1 |
9,500 |
1 |
| 2020073030 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020081313 Aug 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020081919 Aug 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020082727 Aug 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020082828 Aug 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020083131 Aug 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020090707 Sep 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020090808 Sep 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020091515 Sep 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020091616 Sep 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020092121 Sep 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020092222 Sep 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020092424 Sep 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020092525 Sep 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020092929 Sep 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020093030 Sep 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020100202 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020100505 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020100606 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020100707 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020100808 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020100909 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020101212 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020101313 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020101414 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020101515 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020101616 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020102222 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020102323 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020102727 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020110303 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020110505 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020110606 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020111212 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020111313 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020111717 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020112020 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020112323 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020112424 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020112626 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020112727 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020113030 Nov 2020 |
0 |
113 |
113 |
113 |
1 |
11,300 |
1 |
| 2020120101 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020120202 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020120303 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020120404 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020120808 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020121010 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020121414 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020121515 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020121616 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020121717 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020121818 Dec 2020 |
0 |
110 |
110 |
110 |
12 |
132,000 |
1 |
| 2020122222 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020122323 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020122929 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021011515 Jan 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021011919 Jan 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021012626 Jan 2021 |
0 |
71 |
71 |
71 |
40 |
284,000 |
2 |
| 2021012929 Jan 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021020404 Feb 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021020808 Feb 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021020909 Feb 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021021010 Feb 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021021111 Feb 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021021515 Feb 2021 |
0 |
91 |
91 |
91 |
1 |
9,100 |
1 |
| 2021021616 Feb 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021021717 Feb 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021022222 Feb 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021022323 Feb 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021022424 Feb 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021022525 Feb 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021030202 Mar 2021 |
0 |
352 |
352 |
352 |
16 |
563,200 |
8 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Redemption |
|
- |
2021071919 Jul 2021 |
2021072020 Jul 2021 |
Cancelled |
| Exercise Of Right |
|
|
|
2021072020 Jul 2021 |
Active |
| Exercise Of Right |
(1 CASA-W :
1 CASA )
|
|
|
2021071919 Jul 2021 |
Cancelled |
| Exercise Of Right |
(135 IDR :
1 CASA )
|
|
|
2021071919 Jul 2021 |
Cancelled |
