Efek Terdaftar
BANK VICTORIA INTERNATIONAL Tbk, PT
- Security name
- WARAN SERI VII BANK VICTORIA INTERNATIONAL Tbk
- Issuer
- BANK VICTORIA INTERNATIONAL Tbk, PT
- ISIN Code
- ID4000047206
- Short Code
- BVIC-W
- Type
-
Waran
- Listing Date
- 19 Desember 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 4,542,473,746.00
- Mature Date
- 18 Desember 2025
- Expire Date
- 19 Desember 2025
- Exercise Price
- 100.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 19 Juni 2023 to 18 Desember 2025
- Activity Sector
- BANK
- Number of Securities
- 2,573,378,135 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050505 May 2023 |
0 |
65 |
27 |
47 |
16,005 |
72,645,200 |
675 |
| 2023050808 May 2023 |
0 |
44 |
30 |
34 |
1,848 |
6,324,900 |
104 |
| 2023051515 May 2023 |
0 |
36 |
31 |
32 |
48 |
157,900 |
15 |
| 2023051616 May 2023 |
0 |
35 |
31 |
35 |
228 |
753,400 |
9 |
| 2023052525 May 2023 |
0 |
39 |
30 |
32 |
1,337 |
4,281,000 |
66 |
| 2023052626 May 2023 |
0 |
40 |
31 |
34 |
807 |
2,689,600 |
48 |
| 2023060606 Jun 2023 |
0 |
36 |
33 |
33 |
86 |
284,100 |
4 |
| 2023060707 Jun 2023 |
0 |
35 |
31 |
32 |
188 |
612,100 |
21 |
| 2023060808 Jun 2023 |
0 |
49 |
31 |
35 |
4,050 |
15,627,100 |
150 |
| 2023060909 Jun 2023 |
0 |
80 |
32 |
35 |
2,820 |
9,743,100 |
86 |
| 2023061313 Jun 2023 |
0 |
38 |
37 |
37 |
131 |
495,800 |
8 |
| 2023061919 Jun 2023 |
0 |
39 |
33 |
37 |
17 |
61,500 |
7 |
| 2023062020 Jun 2023 |
0 |
38 |
32 |
35 |
2,646 |
8,771,700 |
31 |
| 2023062222 Jun 2023 |
0 |
43 |
33 |
34 |
2,449 |
9,287,300 |
108 |
| 2023062323 Jun 2023 |
0 |
41 |
33 |
37 |
3,756 |
13,246,700 |
66 |
| 2023062626 Jun 2023 |
0 |
55 |
32 |
36 |
1,670 |
5,947,300 |
44 |
| 2023062727 Jun 2023 |
0 |
60 |
35 |
38 |
449 |
1,705,000 |
33 |
| 2023070303 Jul 2023 |
0 |
86 |
38 |
38 |
183 |
731,700 |
14 |
| 2023070404 Jul 2023 |
0 |
89 |
37 |
43 |
7,914 |
33,295,200 |
150 |
| 2023070505 Jul 2023 |
0 |
92 |
37 |
41 |
1,616 |
6,640,500 |
59 |
| 2023070606 Jul 2023 |
0 |
93 |
37 |
42 |
5,286 |
23,573,300 |
213 |
| 2023070707 Jul 2023 |
0 |
53 |
39 |
43 |
26,252 |
107,489,300 |
455 |
| 2023071212 Jul 2023 |
0 |
49 |
37 |
45 |
9,072 |
39,625,100 |
293 |
| 2023071313 Jul 2023 |
0 |
58 |
39 |
46 |
7,302 |
34,120,400 |
305 |
| 2023071414 Jul 2023 |
0 |
55 |
38 |
38 |
8,514 |
37,289,900 |
274 |
| 2023072121 Jul 2023 |
0 |
42 |
39 |
40 |
934 |
3,672,600 |
29 |
| 2023072525 Jul 2023 |
0 |
39 |
38 |
39 |
831 |
3,240,500 |
16 |
| 2023072626 Jul 2023 |
0 |
45 |
39 |
42 |
1,283 |
5,494,100 |
38 |
| 2023072727 Jul 2023 |
0 |
45 |
41 |
41 |
741 |
3,110,800 |
21 |
| 2023080303 Aug 2023 |
0 |
42 |
39 |
42 |
20 |
80,900 |
13 |
| 2023080808 Aug 2023 |
0 |
41 |
40 |
41 |
104 |
417,700 |
11 |
| 2023081010 Aug 2023 |
0 |
41 |
38 |
41 |
250 |
966,000 |
20 |
| 2023082424 Aug 2023 |
0 |
41 |
38 |
38 |
149 |
576,600 |
7 |
| 2023090101 Sep 2023 |
0 |
43 |
38 |
40 |
576 |
2,378,700 |
26 |
| 2023090505 Sep 2023 |
0 |
38 |
38 |
38 |
644 |
2,447,200 |
11 |
| 2023091111 Sep 2023 |
0 |
43 |
37 |
39 |
107 |
417,700 |
8 |
| 2023091313 Sep 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023091919 Sep 2023 |
0 |
38 |
38 |
38 |
446 |
1,694,800 |
13 |
| 2023092020 Sep 2023 |
0 |
39 |
37 |
39 |
80 |
303,700 |
11 |
| 2023092121 Sep 2023 |
0 |
39 |
39 |
39 |
6 |
23,400 |
3 |
| 2023101010 Oct 2023 |
0 |
37 |
37 |
37 |
138 |
510,600 |
1 |
| 2023111010 Nov 2023 |
0 |
40 |
36 |
40 |
60 |
221,600 |
11 |
| 2023111414 Nov 2023 |
0 |
41 |
41 |
41 |
175 |
717,500 |
2 |
| 2023121515 Dec 2023 |
0 |
42 |
24 |
25 |
752 |
1,828,400 |
26 |
| 2023121919 Dec 2023 |
0 |
25 |
25 |
25 |
8 |
20,000 |
2 |
| 2023122121 Dec 2023 |
0 |
30 |
17 |
29 |
150 |
396,400 |
16 |
| 2024010303 Jan 2024 |
0 |
56 |
23 |
41 |
8,568 |
36,015,000 |
282 |
| 2024010505 Jan 2024 |
0 |
41 |
27 |
30 |
1,996 |
5,964,500 |
120 |
| 2024010808 Jan 2024 |
0 |
35 |
28 |
30 |
380 |
1,137,400 |
48 |
| 2024010909 Jan 2024 |
0 |
30 |
24 |
27 |
299 |
833,300 |
18 |
| 2024011010 Jan 2024 |
0 |
56 |
26 |
28 |
4,176 |
15,150,200 |
766 |
| 2024011111 Jan 2024 |
0 |
34 |
27 |
30 |
1,364 |
4,103,700 |
100 |
| 2024011212 Jan 2024 |
0 |
37 |
28 |
30 |
85 |
256,100 |
22 |
| 2024011616 Jan 2024 |
0 |
34 |
27 |
31 |
757 |
2,231,700 |
111 |
| 2024011818 Jan 2024 |
0 |
32 |
29 |
31 |
104 |
310,600 |
29 |
| 2024011919 Jan 2024 |
0 |
29 |
26 |
28 |
184 |
506,300 |
33 |
| 2024012929 Jan 2024 |
0 |
31 |
26 |
29 |
199 |
562,300 |
39 |
| 2024013030 Jan 2024 |
0 |
30 |
30 |
30 |
20 |
60,000 |
3 |
| 2024013131 Jan 2024 |
0 |
30 |
27 |
29 |
272 |
758,300 |
23 |
| 2024021212 Feb 2024 |
0 |
29 |
22 |
22 |
510 |
1,219,200 |
43 |
| 2024021313 Feb 2024 |
0 |
32 |
22 |
29 |
1,232 |
3,284,100 |
343 |
| 2024021515 Feb 2024 |
0 |
30 |
20 |
26 |
1,032 |
2,743,900 |
95 |
| 2024022323 Feb 2024 |
0 |
27 |
19 |
25 |
1,059 |
2,231,800 |
35 |
| 2024022626 Feb 2024 |
0 |
21 |
20 |
20 |
69 |
140,200 |
7 |
| 2024022727 Feb 2024 |
0 |
25 |
20 |
25 |
59 |
143,000 |
4 |
| 2024022828 Feb 2024 |
0 |
21 |
21 |
21 |
2 |
4,200 |
2 |
| 2024022929 Feb 2024 |
0 |
21 |
20 |
20 |
787 |
1,641,200 |
96 |
| 2024030404 Mar 2024 |
0 |
21 |
17 |
18 |
117 |
235,000 |
18 |
| 2024030505 Mar 2024 |
0 |
21 |
16 |
19 |
116 |
210,200 |
18 |
| 2024032121 Mar 2024 |
0 |
21 |
21 |
21 |
1 |
2,100 |
1 |
| 2024041919 Apr 2024 |
0 |
24 |
16 |
18 |
15 |
26,400 |
6 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(1 BVIC-W :
1 BVIC )
|
|
|
2025121919 Dec 2025 |
Active |
| Exercise Of Right |
(100 IDR :
1 BVIC )
|
|
|
2025121919 Dec 2025 |
Active |
