Efek Terdaftar
BANK VICTORIA INTERNATIONAL Tbk, PT
- Security name
- WARAN SERI VII BANK VICTORIA INTERNATIONAL Tbk
- Issuer
- BANK VICTORIA INTERNATIONAL Tbk, PT
- ISIN Code
- ID4000047206
- Short Code
- BVIC-W
- Type
-
Waran
- Listing Date
- 19 Desember 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 4,542,473,746.00
- Mature Date
- 18 Desember 2025
- Expire Date
- 19 Desember 2025
- Exercise Price
- 100.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 19 Juni 2023 to 18 Desember 2025
- Activity Sector
- BANK
- Number of Securities
- 2,573,364,901 (Total)
- As of 30 Apr 2025
- 100.00% Scripless
=
2,573,364,891.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050707 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024051616 May 2024 |
0 |
23 |
19 |
19 |
451 |
953,900 |
112 |
| 2024052222 May 2024 |
0 |
30 |
20 |
22 |
9,029 |
21,146,800 |
227 |
| 2024052828 May 2024 |
0 |
22 |
20 |
20 |
240 |
508,900 |
8 |
| 2024061010 Jun 2024 |
0 |
22 |
18 |
18 |
29 |
55,900 |
15 |
| 2024061212 Jun 2024 |
0 |
24 |
16 |
21 |
24,809 |
50,915,000 |
328 |
| 2024061414 Jun 2024 |
0 |
20 |
18 |
18 |
46 |
87,200 |
17 |
| 2024062020 Jun 2024 |
0 |
21 |
18 |
18 |
1,015 |
2,067,200 |
16 |
| 2024062121 Jun 2024 |
0 |
31 |
16 |
20 |
5,663 |
11,555,600 |
156 |
| 2024062424 Jun 2024 |
0 |
26 |
19 |
21 |
1,684 |
3,513,800 |
83 |
| 2024062525 Jun 2024 |
0 |
24 |
17 |
24 |
576 |
1,114,600 |
44 |
| 2024062626 Jun 2024 |
0 |
24 |
19 |
19 |
229 |
467,200 |
31 |
| 2024070303 Jul 2024 |
0 |
50 |
19 |
27 |
6,912 |
20,800,000 |
269 |
| 2024070404 Jul 2024 |
0 |
35 |
25 |
25 |
4,313 |
11,726,800 |
153 |
| 2024070505 Jul 2024 |
0 |
28 |
23 |
25 |
791 |
1,938,900 |
56 |
| 2024070808 Jul 2024 |
0 |
27 |
21 |
23 |
926 |
2,181,900 |
77 |
| 2024070909 Jul 2024 |
0 |
26 |
21 |
25 |
532 |
1,262,400 |
52 |
| 2024071010 Jul 2024 |
0 |
25 |
24 |
24 |
132 |
317,500 |
13 |
| 2024071111 Jul 2024 |
0 |
25 |
22 |
22 |
630 |
1,389,400 |
28 |
| 2024071212 Jul 2024 |
0 |
42 |
25 |
26 |
17,109 |
53,580,700 |
733 |
| 2024071515 Jul 2024 |
0 |
69 |
24 |
27 |
5,270 |
13,649,500 |
138 |
| 2024071717 Jul 2024 |
0 |
28 |
25 |
26 |
621 |
1,607,300 |
39 |
| 2024071818 Jul 2024 |
0 |
27 |
22 |
25 |
418 |
1,014,500 |
38 |
| 2024071919 Jul 2024 |
0 |
26 |
24 |
26 |
25 |
61,300 |
12 |
| 2024072323 Jul 2024 |
0 |
29 |
24 |
26 |
313 |
821,500 |
41 |
| 2024072424 Jul 2024 |
0 |
28 |
24 |
24 |
231 |
592,500 |
34 |
| 2024072525 Jul 2024 |
0 |
27 |
22 |
24 |
1,488 |
3,467,200 |
46 |
| 2024072626 Jul 2024 |
0 |
24 |
20 |
24 |
303 |
694,200 |
19 |
| 2024072929 Jul 2024 |
0 |
26 |
23 |
25 |
77 |
186,600 |
21 |
| 2024073030 Jul 2024 |
0 |
25 |
22 |
25 |
28 |
64,500 |
17 |
| 2024080101 Aug 2024 |
0 |
27 |
24 |
27 |
130 |
327,200 |
21 |
| 2024080202 Aug 2024 |
0 |
27 |
24 |
25 |
282 |
706,300 |
27 |
| 2024080505 Aug 2024 |
0 |
27 |
23 |
23 |
326 |
781,800 |
12 |
| 2024080606 Aug 2024 |
0 |
24 |
23 |
24 |
87 |
203,000 |
16 |
| 2024080808 Aug 2024 |
0 |
25 |
23 |
24 |
68 |
164,800 |
14 |
| 2024080909 Aug 2024 |
0 |
25 |
23 |
25 |
172 |
409,300 |
14 |
| 2024081212 Aug 2024 |
25 |
26 |
24 |
24 |
672 |
1,676,700 |
43 |
| 2024081313 Aug 2024 |
24 |
26 |
24 |
25 |
395 |
976,000 |
28 |
| 2024081414 Aug 2024 |
25 |
31 |
24 |
31 |
1,549 |
4,262,000 |
45 |
| 2024081515 Aug 2024 |
25 |
25 |
23 |
25 |
1,363 |
3,277,400 |
39 |
| 2024081616 Aug 2024 |
24 |
25 |
24 |
25 |
13 |
31,700 |
9 |
| 2024081919 Aug 2024 |
25 |
28 |
24 |
25 |
1,350 |
3,548,000 |
37 |
| 2024082020 Aug 2024 |
28 |
40 |
24 |
26 |
18,595 |
57,005,800 |
517 |
| 2024082121 Aug 2024 |
26 |
28 |
25 |
27 |
1,278 |
3,258,100 |
76 |
| 2024082222 Aug 2024 |
27 |
27 |
25 |
27 |
1,764 |
4,412,700 |
26 |
| 2024082626 Aug 2024 |
28 |
34 |
27 |
29 |
572 |
1,615,100 |
54 |
| 2024082727 Aug 2024 |
29 |
33 |
27 |
32 |
209 |
585,400 |
27 |
| 2024082828 Aug 2024 |
28 |
33 |
27 |
28 |
518 |
1,463,700 |
40 |
| 2024082929 Aug 2024 |
27 |
33 |
25 |
28 |
369 |
972,700 |
37 |
| 2024092626 Sep 2024 |
54 |
54 |
44 |
51 |
1,533 |
7,295,200 |
95 |
| 2024092727 Sep 2024 |
51 |
52 |
48 |
48 |
625 |
3,009,200 |
30 |
| 2024093030 Sep 2024 |
51 |
51 |
48 |
50 |
269 |
1,325,200 |
22 |
| 2024100101 Oct 2024 |
50 |
55 |
48 |
49 |
2,691 |
13,542,700 |
86 |
| 2024100202 Oct 2024 |
52 |
52 |
49 |
51 |
431 |
2,112,400 |
10 |
| 2024100303 Oct 2024 |
52 |
52 |
49 |
50 |
399 |
1,960,600 |
15 |
| 2024100404 Oct 2024 |
50 |
51 |
48 |
51 |
179 |
882,300 |
11 |
| 2024100707 Oct 2024 |
50 |
52 |
50 |
50 |
710 |
3,580,500 |
15 |
| 2024100808 Oct 2024 |
49 |
49 |
29 |
43 |
1,310 |
6,036,100 |
45 |
| 2024100909 Oct 2024 |
46 |
49 |
45 |
46 |
374 |
1,743,700 |
32 |
| 2024101010 Oct 2024 |
49 |
54 |
44 |
50 |
540 |
2,624,900 |
41 |
| 2024101111 Oct 2024 |
51 |
51 |
49 |
51 |
41 |
201,600 |
5 |
| 2024101414 Oct 2024 |
51 |
51 |
51 |
51 |
2 |
10,200 |
2 |
| 2024101515 Oct 2024 |
51 |
59 |
48 |
52 |
2,377 |
12,859,300 |
85 |
| 2024101616 Oct 2024 |
53 |
54 |
50 |
50 |
908 |
4,642,100 |
27 |
| 2024101717 Oct 2024 |
50 |
61 |
47 |
47 |
21,554 |
116,881,400 |
567 |
| 2024101818 Oct 2024 |
50 |
54 |
48 |
49 |
1,712 |
8,702,700 |
74 |
| 2024102121 Oct 2024 |
51 |
51 |
48 |
48 |
1,227 |
6,017,200 |
41 |
| 2024102222 Oct 2024 |
50 |
52 |
48 |
49 |
2,766 |
13,863,900 |
99 |
| 2024102323 Oct 2024 |
50 |
73 |
49 |
64 |
101,996 |
638,681,700 |
1,509 |
| 2024102424 Oct 2024 |
61 |
64 |
49 |
52 |
8,313 |
44,677,900 |
313 |
| 2024102525 Oct 2024 |
52 |
65 |
50 |
51 |
33,394 |
192,928,900 |
416 |
| 2024102828 Oct 2024 |
52 |
60 |
52 |
55 |
4,590 |
25,305,800 |
160 |
| 2024102929 Oct 2024 |
55 |
66 |
52 |
57 |
36,199 |
216,018,200 |
650 |
| 2024103030 Oct 2024 |
57 |
103 |
57 |
74 |
403,728 |
3,423,361,200 |
4,124 |
| 2024103131 Oct 2024 |
75 |
81 |
62 |
67 |
22,768 |
169,645,800 |
518 |
| 2024110101 Nov 2024 |
68 |
99 |
68 |
81 |
92,523 |
820,660,600 |
1,212 |
| 2024110404 Nov 2024 |
90 |
93 |
68 |
71 |
65,218 |
496,027,500 |
1,421 |
| 2024110505 Nov 2024 |
71 |
74 |
67 |
68 |
5,654 |
39,416,900 |
369 |
| 2024110606 Nov 2024 |
70 |
76 |
68 |
70 |
5,926 |
41,956,400 |
353 |
| 2024110707 Nov 2024 |
74 |
74 |
67 |
68 |
1,586 |
10,986,100 |
78 |
| 2024110808 Nov 2024 |
70 |
73 |
61 |
69 |
7,700 |
53,439,800 |
266 |
| 2024111111 Nov 2024 |
69 |
69 |
66 |
66 |
1,505 |
10,009,800 |
79 |
| 2024111212 Nov 2024 |
65 |
68 |
63 |
65 |
1,088 |
7,018,200 |
58 |
| 2024111313 Nov 2024 |
67 |
83 |
62 |
67 |
56,303 |
416,871,400 |
849 |
| 2024111414 Nov 2024 |
66 |
75 |
65 |
66 |
13,437 |
92,982,900 |
392 |
| 2024111515 Nov 2024 |
69 |
70 |
66 |
69 |
1,891 |
12,866,400 |
65 |
| 2024111818 Nov 2024 |
67 |
69 |
65 |
67 |
900 |
5,928,400 |
55 |
| 2024111919 Nov 2024 |
67 |
67 |
62 |
66 |
2,840 |
18,160,400 |
103 |
| 2024112020 Nov 2024 |
65 |
93 |
64 |
69 |
75,942 |
577,526,700 |
1,121 |
| 2024112121 Nov 2024 |
69 |
80 |
68 |
73 |
38,837 |
290,134,100 |
724 |
| 2024112222 Nov 2024 |
78 |
84 |
69 |
72 |
124,581 |
944,425,600 |
1,184 |
| 2024112525 Nov 2024 |
74 |
86 |
72 |
75 |
157,369 |
1,272,325,000 |
1,396 |
| 2024112626 Nov 2024 |
78 |
78 |
72 |
72 |
4,394 |
32,333,700 |
115 |
| 2024112828 Nov 2024 |
73 |
85 |
72 |
72 |
69,542 |
541,710,300 |
816 |
| 2024112929 Nov 2024 |
72 |
74 |
71 |
71 |
1,444 |
10,430,200 |
30 |
| 2024120202 Dec 2024 |
71 |
73 |
71 |
71 |
1,382 |
9,854,700 |
40 |
| 2024120303 Dec 2024 |
72 |
74 |
71 |
71 |
2,660 |
19,183,500 |
68 |
| 2024120404 Dec 2024 |
73 |
73 |
71 |
72 |
259 |
1,860,200 |
11 |
| 2024120505 Dec 2024 |
71 |
72 |
71 |
71 |
132 |
937,500 |
7 |
| 2024120606 Dec 2024 |
71 |
72 |
71 |
71 |
120 |
863,600 |
8 |
| 2024120909 Dec 2024 |
71 |
80 |
60 |
69 |
77,518 |
552,387,300 |
418 |
| 2024121010 Dec 2024 |
70 |
88 |
69 |
72 |
27,722 |
212,271,200 |
359 |
| 2024121111 Dec 2024 |
72 |
80 |
69 |
69 |
57,329 |
423,251,700 |
352 |
| 2024121212 Dec 2024 |
71 |
81 |
70 |
72 |
195,533 |
1,438,205,800 |
908 |
| 2024121313 Dec 2024 |
75 |
94 |
74 |
81 |
1,337,371 |
11,589,838,200 |
3,092 |
| 2024121616 Dec 2024 |
81 |
85 |
77 |
78 |
4,610 |
37,260,400 |
109 |
| 2024121717 Dec 2024 |
78 |
80 |
61 |
66 |
17,363 |
121,596,300 |
391 |
| 2024121818 Dec 2024 |
67 |
69 |
66 |
67 |
2,169 |
14,503,300 |
53 |
| 2024121919 Dec 2024 |
66 |
68 |
62 |
63 |
1,433 |
9,181,200 |
47 |
| 2024122020 Dec 2024 |
63 |
64 |
49 |
54 |
7,960 |
44,798,600 |
235 |
| 2024122323 Dec 2024 |
54 |
56 |
50 |
54 |
2,132 |
11,227,500 |
67 |
| 2024122424 Dec 2024 |
53 |
54 |
52 |
54 |
507 |
2,687,400 |
21 |
| 2024122727 Dec 2024 |
54 |
60 |
54 |
58 |
1,209 |
7,051,300 |
57 |
| 2024123030 Dec 2024 |
58 |
84 |
58 |
63 |
265,931 |
1,950,787,800 |
1,832 |
| 2025010202 Jan 2025 |
67 |
68 |
63 |
64 |
2,805 |
18,330,900 |
94 |
| 2025010303 Jan 2025 |
65 |
65 |
62 |
63 |
1,536 |
9,687,600 |
32 |
| 2025010606 Jan 2025 |
64 |
77 |
63 |
63 |
97,390 |
695,600,400 |
458 |
| 2025010707 Jan 2025 |
63 |
72 |
63 |
65 |
73,739 |
500,024,500 |
509 |
| 2025010808 Jan 2025 |
64 |
66 |
64 |
66 |
825 |
5,305,800 |
27 |
| 2025010909 Jan 2025 |
64 |
65 |
62 |
64 |
854 |
5,375,100 |
40 |
| 2025011010 Jan 2025 |
64 |
66 |
63 |
64 |
1,532 |
9,832,900 |
31 |
| 2025011313 Jan 2025 |
63 |
64 |
61 |
63 |
1,098 |
6,854,900 |
25 |
| 2025011414 Jan 2025 |
62 |
63 |
58 |
63 |
1,821 |
11,035,200 |
34 |
| 2025011515 Jan 2025 |
61 |
62 |
59 |
62 |
737 |
4,492,200 |
31 |
| 2025011616 Jan 2025 |
63 |
63 |
60 |
63 |
2,017 |
12,523,400 |
79 |
| 2025011717 Jan 2025 |
61 |
64 |
58 |
62 |
2,535 |
15,323,200 |
50 |
| 2025012020 Jan 2025 |
63 |
79 |
63 |
65 |
21,968 |
147,737,600 |
435 |
| 2025012121 Jan 2025 |
67 |
67 |
62 |
62 |
4,911 |
31,392,700 |
91 |
| 2025012222 Jan 2025 |
63 |
63 |
62 |
62 |
440 |
2,732,500 |
20 |
| 2025012323 Jan 2025 |
61 |
62 |
58 |
58 |
1,666 |
9,886,400 |
37 |
| 2025012424 Jan 2025 |
57 |
58 |
52 |
57 |
4,378 |
23,626,900 |
69 |
| 2025013030 Jan 2025 |
57 |
57 |
52 |
55 |
316 |
1,690,700 |
20 |
| 2025013131 Jan 2025 |
54 |
55 |
53 |
54 |
292 |
1,578,900 |
33 |
| 2025020303 Feb 2025 |
56 |
70 |
53 |
57 |
135,394 |
823,442,700 |
721 |
| 2025020404 Feb 2025 |
58 |
61 |
56 |
56 |
3,161 |
18,281,500 |
63 |
| 2025020505 Feb 2025 |
56 |
59 |
56 |
58 |
420 |
2,369,600 |
27 |
| 2025020606 Feb 2025 |
60 |
60 |
56 |
57 |
998 |
5,674,700 |
41 |
| 2025020707 Feb 2025 |
59 |
59 |
56 |
56 |
195 |
1,097,500 |
12 |
| 2025021010 Feb 2025 |
58 |
58 |
54 |
56 |
1,177 |
6,473,400 |
59 |
| 2025021111 Feb 2025 |
57 |
57 |
55 |
55 |
108 |
604,700 |
9 |
| 2025021212 Feb 2025 |
56 |
57 |
55 |
57 |
117 |
654,900 |
19 |
| 2025021313 Feb 2025 |
55 |
57 |
55 |
57 |
61 |
341,400 |
9 |
| 2025021414 Feb 2025 |
57 |
57 |
56 |
56 |
149 |
838,600 |
5 |
| 2025021717 Feb 2025 |
55 |
57 |
55 |
57 |
394 |
2,186,800 |
54 |
| 2025021818 Feb 2025 |
56 |
56 |
53 |
54 |
2,439 |
13,269,400 |
35 |
| 2025021919 Feb 2025 |
54 |
56 |
53 |
53 |
2,521 |
13,678,200 |
43 |
| 2025022020 Feb 2025 |
55 |
55 |
53 |
53 |
192 |
1,043,000 |
32 |
| 2025022121 Feb 2025 |
55 |
55 |
53 |
54 |
1,213 |
6,468,100 |
18 |
| 2025022424 Feb 2025 |
54 |
56 |
54 |
54 |
175 |
949,100 |
12 |
| 2025022525 Feb 2025 |
55 |
55 |
52 |
52 |
552 |
2,895,400 |
10 |
| 2025022626 Feb 2025 |
54 |
54 |
52 |
52 |
230 |
1,200,000 |
6 |
| 2025022727 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022828 Feb 2025 |
52 |
53 |
50 |
51 |
957 |
4,836,400 |
11 |
| 2025030303 Mar 2025 |
54 |
54 |
53 |
53 |
262 |
1,396,000 |
12 |
| 2025030404 Mar 2025 |
53 |
53 |
51 |
51 |
314 |
1,638,600 |
22 |
| 2025030505 Mar 2025 |
53 |
53 |
52 |
52 |
52 |
270,600 |
3 |
| 2025030606 Mar 2025 |
51 |
53 |
31 |
51 |
954 |
4,753,700 |
47 |
| 2025030707 Mar 2025 |
50 |
53 |
49 |
53 |
321 |
1,577,500 |
19 |
| 2025031010 Mar 2025 |
51 |
53 |
51 |
51 |
24 |
122,900 |
10 |
| 2025031111 Mar 2025 |
51 |
53 |
51 |
52 |
7 |
36,400 |
7 |
| 2025031212 Mar 2025 |
54 |
54 |
51 |
52 |
26 |
134,900 |
11 |
| 2025031313 Mar 2025 |
51 |
53 |
51 |
53 |
40 |
208,000 |
2 |
| 2025031414 Mar 2025 |
51 |
52 |
51 |
52 |
77 |
396,700 |
4 |
| 2025031717 Mar 2025 |
53 |
53 |
51 |
52 |
238 |
1,227,600 |
13 |
| 2025031818 Mar 2025 |
51 |
51 |
48 |
51 |
588 |
2,933,200 |
8 |
| 2025031919 Mar 2025 |
50 |
50 |
49 |
49 |
302 |
1,509,900 |
8 |
| 2025032020 Mar 2025 |
51 |
51 |
48 |
48 |
581 |
2,798,600 |
15 |
| 2025032121 Mar 2025 |
49 |
49 |
47 |
47 |
468 |
2,225,500 |
9 |
| 2025032424 Mar 2025 |
45 |
45 |
42 |
43 |
523 |
2,288,700 |
7 |
| 2025032525 Mar 2025 |
53 |
53 |
53 |
53 |
1 |
5,300 |
1 |
| 2025032626 Mar 2025 |
49 |
50 |
47 |
48 |
151 |
730,500 |
15 |
| 2025032727 Mar 2025 |
49 |
50 |
47 |
49 |
181 |
874,500 |
19 |
| 2025040808 Apr 2025 |
63 |
63 |
47 |
54 |
68 |
362,500 |
24 |
| 2025040909 Apr 2025 |
67 |
67 |
47 |
53 |
29 |
145,500 |
6 |
| 2025041010 Apr 2025 |
49 |
49 |
48 |
48 |
435 |
2,131,200 |
15 |
| 2025041111 Apr 2025 |
52 |
52 |
49 |
49 |
440 |
2,162,000 |
6 |
| 2025041414 Apr 2025 |
52 |
52 |
48 |
51 |
119 |
613,500 |
5 |
| 2025041515 Apr 2025 |
51 |
51 |
49 |
51 |
69 |
346,600 |
19 |
| 2025041616 Apr 2025 |
47 |
50 |
47 |
49 |
22 |
107,700 |
5 |
| 2025041717 Apr 2025 |
49 |
49 |
49 |
49 |
5 |
24,500 |
1 |
| 2025042121 Apr 2025 |
51 |
51 |
50 |
50 |
103 |
515,200 |
5 |
| 2025042222 Apr 2025 |
50 |
50 |
45 |
48 |
324 |
1,563,400 |
21 |
| 2025042323 Apr 2025 |
48 |
48 |
46 |
48 |
190 |
890,300 |
16 |
| 2025042424 Apr 2025 |
48 |
50 |
48 |
49 |
91 |
438,600 |
17 |
| 2025042525 Apr 2025 |
48 |
48 |
47 |
47 |
149 |
703,200 |
5 |
| 2025042828 Apr 2025 |
49 |
50 |
48 |
49 |
48 |
235,100 |
12 |
| 2025042929 Apr 2025 |
48 |
50 |
48 |
49 |
109 |
525,300 |
11 |
| 2025043030 Apr 2025 |
50 |
50 |
48 |
49 |
57 |
276,000 |
10 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2025121919 Dec 2025 |
Active |
