Efek Terdaftar
BANK VICTORIA INTERNATIONAL Tbk, PT
- Security name
- WARAN SERI VII BANK VICTORIA INTERNATIONAL Tbk
- Issuer
- BANK VICTORIA INTERNATIONAL Tbk, PT
- ISIN Code
- ID4000047206
- Short Code
- BVIC-W
- Type
-
Waran
- Listing Date
- 19 Desember 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 4,542,473,746.00
- Mature Date
- 18 Desember 2025
- Expire Date
- 19 Desember 2025
- Exercise Price
- 100.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 19 Juni 2023 to 18 Desember 2025
- Activity Sector
- BANK
- Number of Securities
- 2,573,670,117 (Total)
- As of 9 Jun 2023
- 100.00% Scripless
=
2,573,670,117.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2022122121 Dec 2022 |
0 |
86 |
41 |
62 |
16,531 |
116,227,700 |
904 |
2022122222 Dec 2022 |
0 |
80 |
42 |
46 |
16,298 |
95,333,600 |
557 |
2022122323 Dec 2022 |
0 |
52 |
33 |
40 |
6,714 |
29,321,900 |
217 |
2022122626 Dec 2022 |
0 |
46 |
40 |
42 |
2,812 |
11,986,000 |
115 |
2022122727 Dec 2022 |
0 |
46 |
36 |
38 |
1,962 |
7,547,500 |
82 |
2022122828 Dec 2022 |
0 |
60 |
39 |
50 |
13,310 |
66,178,800 |
402 |
2022122929 Dec 2022 |
0 |
53 |
33 |
44 |
7,515 |
31,648,000 |
272 |
2022123030 Dec 2022 |
0 |
57 |
41 |
41 |
4,288 |
20,496,400 |
301 |
2023010202 Jan 2023 |
0 |
65 |
41 |
53 |
37,768 |
196,428,900 |
1,090 |
2023010303 Jan 2023 |
0 |
53 |
44 |
48 |
3,157 |
14,931,200 |
127 |
2023010505 Jan 2023 |
0 |
50 |
42 |
42 |
1,136 |
5,102,000 |
56 |
2023010909 Jan 2023 |
0 |
55 |
35 |
43 |
795 |
3,223,700 |
71 |
2023011010 Jan 2023 |
0 |
44 |
37 |
41 |
835 |
3,354,200 |
48 |
2023011111 Jan 2023 |
0 |
49 |
37 |
40 |
4,499 |
18,294,600 |
113 |
2023011212 Jan 2023 |
0 |
43 |
37 |
38 |
596 |
2,272,200 |
34 |
2023011313 Jan 2023 |
0 |
39 |
36 |
37 |
424 |
1,571,100 |
24 |
2023011717 Jan 2023 |
0 |
49 |
38 |
46 |
521 |
2,049,100 |
45 |
2023011919 Jan 2023 |
0 |
44 |
37 |
39 |
218 |
823,500 |
15 |
2023012424 Jan 2023 |
0 |
38 |
32 |
37 |
890 |
3,373,300 |
20 |
2023012525 Jan 2023 |
0 |
42 |
36 |
38 |
908 |
3,373,300 |
31 |
2023012626 Jan 2023 |
0 |
54 |
38 |
42 |
7,179 |
31,671,200 |
176 |
2023012727 Jan 2023 |
0 |
44 |
40 |
40 |
2,141 |
8,928,400 |
72 |
2023013030 Jan 2023 |
0 |
46 |
39 |
39 |
9,866 |
41,729,300 |
103 |
2023013131 Jan 2023 |
0 |
43 |
37 |
38 |
1,097 |
4,263,700 |
50 |
2023020303 Feb 2023 |
0 |
40 |
38 |
39 |
742 |
2,850,400 |
23 |
2023020606 Feb 2023 |
0 |
40 |
38 |
40 |
396 |
1,524,700 |
28 |
2023021010 Feb 2023 |
0 |
40 |
38 |
38 |
492 |
1,869,800 |
11 |
2023022121 Feb 2023 |
0 |
40 |
36 |
39 |
1,799 |
6,824,600 |
31 |
2023022323 Feb 2023 |
0 |
39 |
38 |
39 |
717 |
2,745,800 |
13 |
2023022424 Feb 2023 |
0 |
41 |
40 |
40 |
78 |
313,100 |
7 |
2023030707 Mar 2023 |
0 |
37 |
36 |
36 |
783 |
2,843,900 |
10 |
2023030909 Mar 2023 |
0 |
39 |
32 |
36 |
555 |
1,943,700 |
18 |
2023032121 Mar 2023 |
0 |
37 |
33 |
37 |
41 |
135,700 |
2 |
2023032727 Mar 2023 |
0 |
36 |
34 |
34 |
6 |
20,900 |
5 |
2023032828 Mar 2023 |
0 |
35 |
35 |
35 |
1 |
3,500 |
1 |
2023033131 Mar 2023 |
0 |
37 |
31 |
37 |
147 |
522,400 |
10 |
2023041111 Apr 2023 |
0 |
35 |
34 |
35 |
52 |
176,900 |
3 |
2023050505 May 2023 |
0 |
65 |
27 |
47 |
16,005 |
72,645,200 |
675 |
2023050808 May 2023 |
0 |
44 |
30 |
34 |
1,848 |
6,324,900 |
104 |
2023051515 May 2023 |
0 |
36 |
31 |
32 |
48 |
157,900 |
15 |
2023051616 May 2023 |
0 |
35 |
31 |
35 |
228 |
753,400 |
9 |
2023052525 May 2023 |
0 |
39 |
30 |
32 |
1,337 |
4,281,000 |
66 |
2023052626 May 2023 |
0 |
40 |
31 |
34 |
807 |
2,689,600 |
48 |
2023060606 Jun 2023 |
0 |
36 |
33 |
33 |
86 |
284,100 |
4 |
2023060707 Jun 2023 |
0 |
35 |
31 |
32 |
188 |
612,100 |
21 |
2023060808 Jun 2023 |
0 |
49 |
31 |
35 |
4,050 |
15,627,100 |
150 |
2023060909 Jun 2023 |
0 |
80 |
32 |
35 |
2,820 |
9,743,100 |
86 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
(100 IDR :
1 BVIC )
|
|
|
2025121919 Dec 2025 |
Active |
Exercise Of Right |
(1 BVIC-W :
1 BVIC )
|
|
|
2025121919 Dec 2025 |
Active |