Efek Terdaftar
BUANA LINTAS LAUTAN Tbk, PT
- Security name
- WARAN SERI IV BUANA LINTAS LAUTAN Tbk
- Issuer
- BUANA LINTAS LAUTAN Tbk, PT
- ISIN Code
- ID4000037009
- Short Code
- BULL-W2
- Type
-
Waran
- Listing Date
- July 03, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 1,308,341,150.00
- Mature Date
- June 30, 2022
- Expire Date
- July 01, 2022
- Exercise Price
- 220.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- January 13, 2020 to June 30, 2022
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 133,045,762 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2020030909 Mar 2020 |
0 |
20 |
16 |
16 |
8,066 |
13,760,300 |
29 |
2020031717 Mar 2020 |
0 |
14 |
14 |
14 |
1 |
1,400 |
1 |
2020032727 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2020033030 Mar 2020 |
0 |
15 |
12 |
15 |
1,010 |
1,216,200 |
5 |
2020040303 Apr 2020 |
0 |
22 |
18 |
22 |
307 |
583,500 |
7 |
2020042424 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2020042929 Apr 2020 |
0 |
28 |
22 |
23 |
31,056 |
76,474,400 |
182 |
2020043030 Apr 2020 |
0 |
25 |
15 |
21 |
3,829 |
8,006,700 |
51 |
2020050404 May 2020 |
0 |
22 |
20 |
21 |
1,512 |
3,116,200 |
19 |
2020050606 May 2020 |
0 |
26 |
20 |
22 |
20,859 |
49,227,300 |
89 |
2020050808 May 2020 |
0 |
30 |
21 |
30 |
30,416 |
82,372,400 |
204 |
2020051111 May 2020 |
0 |
30 |
25 |
25 |
6,243 |
16,274,200 |
46 |
2020051515 May 2020 |
0 |
33 |
25 |
32 |
33,372 |
100,460,600 |
221 |
2020051818 May 2020 |
0 |
50 |
31 |
35 |
76,675 |
298,504,100 |
388 |
2020051919 May 2020 |
0 |
39 |
33 |
34 |
5,528 |
19,928,100 |
54 |
2020052020 May 2020 |
0 |
36 |
33 |
33 |
894 |
2,999,400 |
16 |
2020052727 May 2020 |
0 |
42 |
35 |
37 |
7,967 |
30,301,500 |
56 |
2020052929 May 2020 |
0 |
37 |
33 |
35 |
14,234 |
48,682,400 |
24 |
2020060202 Jun 2020 |
0 |
36 |
34 |
36 |
3,519 |
12,028,300 |
12 |
2020060404 Jun 2020 |
0 |
50 |
35 |
43 |
8,676 |
34,912,300 |
86 |
2020060505 Jun 2020 |
0 |
45 |
38 |
41 |
3,713 |
14,399,900 |
38 |
2020060808 Jun 2020 |
0 |
45 |
40 |
42 |
7,937 |
32,966,300 |
41 |
2020060909 Jun 2020 |
0 |
47 |
40 |
43 |
4,787 |
19,751,000 |
15 |
2020061111 Jun 2020 |
0 |
43 |
26 |
33 |
43,629 |
174,729,300 |
23 |
2020061212 Jun 2020 |
0 |
40 |
31 |
33 |
8,940 |
29,544,800 |
17 |
2020061515 Jun 2020 |
0 |
42 |
33 |
34 |
6,879 |
24,639,000 |
31 |
2020062222 Jun 2020 |
0 |
59 |
40 |
57 |
25,846 |
133,846,500 |
89 |
2020062323 Jun 2020 |
0 |
100 |
57 |
67 |
56,801 |
422,515,200 |
317 |
2020062525 Jun 2020 |
0 |
75 |
67 |
72 |
35,834 |
251,692,800 |
147 |
2020062626 Jun 2020 |
0 |
93 |
73 |
92 |
86,089 |
727,791,000 |
322 |
2020062929 Jun 2020 |
0 |
108 |
91 |
103 |
51,309 |
523,167,000 |
209 |
2020070101 Jul 2020 |
0 |
101 |
90 |
94 |
3,176 |
30,207,000 |
42 |
2020070303 Jul 2020 |
0 |
100 |
95 |
96 |
2,894 |
28,336,800 |
37 |
2020070808 Jul 2020 |
0 |
93 |
90 |
91 |
3,135 |
28,782,800 |
15 |
2020071010 Jul 2020 |
0 |
119 |
86 |
107 |
16,797 |
168,621,300 |
192 |
2020071313 Jul 2020 |
0 |
110 |
102 |
104 |
2,111 |
22,402,200 |
29 |
2020071414 Jul 2020 |
0 |
104 |
100 |
100 |
3,853 |
38,582,800 |
24 |
2020071616 Jul 2020 |
0 |
112 |
105 |
106 |
59,312 |
633,202,700 |
160 |
2020072020 Jul 2020 |
0 |
105 |
94 |
95 |
10,803 |
103,416,400 |
63 |
2020072121 Jul 2020 |
0 |
100 |
95 |
96 |
272 |
2,682,600 |
9 |
2020072323 Jul 2020 |
0 |
96 |
92 |
93 |
497 |
4,594,400 |
9 |
2020072424 Jul 2020 |
0 |
100 |
90 |
94 |
870 |
8,169,200 |
17 |
2020072727 Jul 2020 |
0 |
100 |
97 |
98 |
2,644 |
25,883,400 |
19 |
2020072828 Jul 2020 |
0 |
113 |
97 |
99 |
9,664 |
102,333,300 |
95 |
2020072929 Jul 2020 |
0 |
104 |
98 |
102 |
4,855 |
48,543,200 |
35 |
2020080303 Aug 2020 |
0 |
107 |
100 |
101 |
6,340 |
64,720,100 |
23 |
2020080404 Aug 2020 |
0 |
101 |
94 |
94 |
3,170 |
31,095,000 |
25 |
2020080505 Aug 2020 |
0 |
105 |
88 |
88 |
20,863 |
188,360,900 |
106 |
2020080606 Aug 2020 |
0 |
97 |
90 |
96 |
7,367 |
67,016,200 |
44 |
2020081010 Aug 2020 |
0 |
88 |
85 |
85 |
132 |
1,151,200 |
8 |
2020081313 Aug 2020 |
0 |
80 |
80 |
80 |
1,120 |
8,960,000 |
4 |
2020081414 Aug 2020 |
0 |
80 |
78 |
80 |
999 |
7,965,000 |
10 |
2020081919 Aug 2020 |
0 |
80 |
73 |
73 |
629 |
4,652,400 |
7 |
2020082424 Aug 2020 |
0 |
90 |
80 |
80 |
620 |
4,961,000 |
7 |
2020082525 Aug 2020 |
0 |
90 |
70 |
82 |
10,805 |
87,329,400 |
72 |
2020082727 Aug 2020 |
0 |
88 |
83 |
88 |
2,442 |
20,519,200 |
15 |
2020082828 Aug 2020 |
0 |
87 |
80 |
80 |
3,333 |
26,959,500 |
16 |
2020083131 Aug 2020 |
0 |
86 |
71 |
71 |
4,222 |
31,524,900 |
43 |
2020090101 Sep 2020 |
0 |
80 |
74 |
79 |
4,093 |
31,707,300 |
112 |
2020090202 Sep 2020 |
0 |
105 |
82 |
104 |
43,045 |
394,394,400 |
126 |
2020090707 Sep 2020 |
0 |
130 |
95 |
114 |
54,518 |
637,465,600 |
378 |
2020091010 Sep 2020 |
0 |
109 |
80 |
82 |
6,157 |
54,393,500 |
49 |
2020091111 Sep 2020 |
0 |
110 |
82 |
100 |
2,890 |
29,204,800 |
39 |
2020091515 Sep 2020 |
0 |
113 |
104 |
108 |
5,601 |
61,445,400 |
50 |
2020091616 Sep 2020 |
0 |
108 |
98 |
101 |
2,986 |
30,270,700 |
36 |
2020091717 Sep 2020 |
0 |
107 |
99 |
100 |
680 |
6,837,300 |
16 |
2020091818 Sep 2020 |
0 |
102 |
100 |
101 |
8,101 |
82,073,600 |
11 |
2020092121 Sep 2020 |
0 |
100 |
97 |
97 |
1,351 |
13,374,400 |
16 |
2020092222 Sep 2020 |
0 |
97 |
92 |
92 |
3,428 |
32,431,900 |
29 |
2020092424 Sep 2020 |
0 |
90 |
80 |
85 |
1,133 |
9,879,000 |
21 |
2020092929 Sep 2020 |
0 |
103 |
90 |
92 |
2,363 |
21,872,500 |
48 |
2020100707 Oct 2020 |
0 |
105 |
92 |
99 |
2,026 |
19,876,800 |
101 |
2020100808 Oct 2020 |
0 |
102 |
96 |
101 |
4,532 |
45,342,000 |
35 |
2020101313 Oct 2020 |
0 |
108 |
100 |
102 |
441 |
4,571,800 |
13 |
2020101515 Oct 2020 |
0 |
119 |
108 |
108 |
2,495 |
27,464,200 |
28 |
2020101616 Oct 2020 |
0 |
122 |
102 |
104 |
13,750 |
144,079,900 |
75 |
2020102121 Oct 2020 |
0 |
129 |
100 |
119 |
9,636 |
115,242,500 |
180 |
2020102323 Oct 2020 |
0 |
120 |
109 |
110 |
1,268 |
14,050,700 |
25 |
2020110202 Nov 2020 |
0 |
118 |
106 |
108 |
911 |
10,046,300 |
23 |
2020110303 Nov 2020 |
0 |
118 |
108 |
115 |
65 |
721,000 |
10 |
2020111010 Nov 2020 |
0 |
112 |
105 |
105 |
1,585 |
17,289,400 |
17 |
2020111313 Nov 2020 |
0 |
116 |
105 |
114 |
2,320 |
26,069,200 |
138 |
2020111818 Nov 2020 |
0 |
112 |
107 |
112 |
593 |
6,405,100 |
9 |
2020111919 Nov 2020 |
0 |
110 |
105 |
107 |
4,152 |
44,278,700 |
31 |
2020112020 Nov 2020 |
0 |
107 |
100 |
101 |
3,460 |
35,231,000 |
27 |
2020112323 Nov 2020 |
0 |
108 |
101 |
106 |
765 |
7,901,700 |
20 |
2020112424 Nov 2020 |
0 |
108 |
104 |
108 |
84 |
883,900 |
5 |
2020112525 Nov 2020 |
0 |
109 |
96 |
99 |
3,108 |
30,941,800 |
33 |
2020112626 Nov 2020 |
0 |
104 |
100 |
104 |
4 |
40,800 |
3 |
2020112727 Nov 2020 |
0 |
110 |
107 |
107 |
110 |
1,202,000 |
4 |
2020113030 Nov 2020 |
0 |
103 |
100 |
103 |
528 |
5,377,000 |
7 |
2020120202 Dec 2020 |
0 |
109 |
101 |
101 |
1,009 |
10,290,700 |
12 |
2020120303 Dec 2020 |
0 |
106 |
101 |
101 |
272 |
2,748,500 |
10 |
2020120404 Dec 2020 |
0 |
110 |
100 |
100 |
520 |
5,262,000 |
15 |
2020120707 Dec 2020 |
0 |
104 |
99 |
100 |
3,157 |
31,592,800 |
21 |
2020120808 Dec 2020 |
0 |
105 |
99 |
99 |
701 |
7,030,000 |
11 |
2020121010 Dec 2020 |
0 |
99 |
94 |
94 |
1,361 |
13,072,500 |
17 |
2020121414 Dec 2020 |
0 |
109 |
90 |
98 |
2,834 |
28,407,700 |
43 |
2020121515 Dec 2020 |
0 |
103 |
97 |
102 |
716 |
7,035,500 |
11 |
2020121616 Dec 2020 |
0 |
110 |
100 |
103 |
4,403 |
45,786,100 |
147 |
2020121717 Dec 2020 |
0 |
112 |
100 |
100 |
7,245 |
73,795,000 |
73 |
2020121818 Dec 2020 |
0 |
110 |
104 |
105 |
661 |
7,045,500 |
80 |
2020122121 Dec 2020 |
0 |
113 |
106 |
110 |
17,201 |
188,947,900 |
80 |
2020122222 Dec 2020 |
0 |
111 |
104 |
109 |
5,363 |
58,441,100 |
23 |
2020122323 Dec 2020 |
0 |
109 |
95 |
108 |
576 |
5,846,900 |
17 |
2020122828 Dec 2020 |
0 |
108 |
102 |
104 |
190 |
1,972,900 |
11 |
2020122929 Dec 2020 |
0 |
107 |
104 |
107 |
5,183 |
54,401,500 |
23 |
2020123030 Dec 2020 |
0 |
141 |
108 |
128 |
33,714 |
436,039,600 |
216 |
2021010404 Jan 2021 |
0 |
140 |
130 |
138 |
34,226 |
465,105,800 |
77 |
2021010505 Jan 2021 |
0 |
154 |
142 |
150 |
10,823 |
161,261,700 |
55 |
2021010606 Jan 2021 |
0 |
170 |
158 |
170 |
8,340 |
134,288,200 |
84 |
2021010808 Jan 2021 |
0 |
206 |
186 |
204 |
8,067 |
160,620,000 |
81 |
2021011111 Jan 2021 |
0 |
240 |
208 |
238 |
23,710 |
544,567,800 |
175 |
2021011212 Jan 2021 |
0 |
260 |
240 |
260 |
22,219 |
548,173,400 |
111 |
2021011414 Jan 2021 |
0 |
254 |
202 |
220 |
1,271 |
27,346,400 |
25 |
2021011515 Jan 2021 |
0 |
220 |
190 |
208 |
7,507 |
150,599,200 |
45 |
2021011919 Jan 2021 |
0 |
206 |
202 |
202 |
352 |
7,111,200 |
10 |
2021012121 Jan 2021 |
0 |
206 |
200 |
200 |
787 |
15,782,200 |
10 |
2021012626 Jan 2021 |
0 |
191 |
174 |
176 |
1,824 |
32,704,100 |
19 |
2021012727 Jan 2021 |
0 |
179 |
170 |
179 |
225 |
3,870,000 |
8 |
2021012828 Jan 2021 |
0 |
179 |
143 |
143 |
968 |
14,475,600 |
14 |
2021012929 Jan 2021 |
0 |
170 |
143 |
170 |
331 |
5,114,600 |
7 |
2021020101 Feb 2021 |
0 |
169 |
151 |
169 |
1,446 |
24,412,400 |
11 |
2021020202 Feb 2021 |
0 |
170 |
160 |
170 |
1,690 |
28,276,500 |
24 |
2021020303 Feb 2021 |
0 |
180 |
155 |
170 |
624 |
10,417,600 |
12 |
2021020404 Feb 2021 |
0 |
180 |
154 |
170 |
4,995 |
86,090,800 |
29 |
2021021010 Feb 2021 |
0 |
130 |
101 |
106 |
948 |
10,270,400 |
22 |
2021021111 Feb 2021 |
0 |
136 |
106 |
124 |
2,792 |
33,495,500 |
68 |
2021021616 Feb 2021 |
0 |
125 |
111 |
125 |
513 |
6,214,800 |
11 |
2021021717 Feb 2021 |
0 |
125 |
50 |
105 |
10,926 |
107,755,200 |
67 |
2021022222 Feb 2021 |
0 |
125 |
112 |
112 |
843 |
9,749,400 |
24 |
2021022525 Feb 2021 |
0 |
110 |
110 |
110 |
266 |
2,926,000 |
9 |
2021022626 Feb 2021 |
0 |
108 |
106 |
106 |
383 |
4,062,800 |
6 |
2021030101 Mar 2021 |
0 |
107 |
106 |
107 |
77 |
823,400 |
5 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Redemption |
|
- |
2022063030 Jun 2022 |
2022070101 Jul 2022 |
Cancelled |
Exercise Of Right |
|
|
|
2022070101 Jul 2022 |
Active |
Exercise Of Right |
(220 IDR :
1 BULL )
|
|
|
2022063030 Jun 2022 |
Cancelled |
Exercise Of Right |
(1 BULL-W2 :
1 BULL )
|
|
|
2022063030 Jun 2022 |
Cancelled |