Efek Terdaftar

BUANA LINTAS LAUTAN Tbk, PT

Security name
WARAN SERI IV BUANA LINTAS LAUTAN Tbk
Issuer
BUANA LINTAS LAUTAN Tbk, PT
ISIN Code
ID4000037009
Short Code
BULL-W2
Type
Waran
Listing Date
03 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
1,308,341,150.00
Mature Date
30 Juni 2022
Expire Date
01 Juli 2022
Exercise Price
220.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
13 Januari 2020 to 30 Juni 2022
Activity Sector
TRANSPORTATION
Number of Securities
1,198,974,524 (Total)
As of 4 Aug 2020
100.00% Scripless = 1,198,974,524.000
Local Percentage
98.41%
Foreign Percentage
1.59%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2019 0 31 28 28 9,390 27,084,100 37
14 Aug 2019 0 34 30 31 23,706 74,190,500 116
15 Aug 2019 0 31 30 30 1,747 5,266,000 13
19 Aug 2019 0 30 29 29 725 2,113,600 14
03 Sep 2019 0 30 29 29 24 69,800 6
05 Sep 2019 0 30 30 30 5,511 16,533,000 7
10 Sep 2019 0 0 0 0 0 0 0
11 Sep 2019 0 0 0 0 0 0 0
12 Sep 2019 0 27 27 27 23 62,100 2
13 Sep 2019 0 33 29 29 265 776,000 4
16 Sep 2019 0 33 29 30 3,061 10,040,000 17
23 Sep 2019 0 36 27 34 14,050 47,864,500 85
24 Sep 2019 0 34 20 33 3,820 10,426,400 62
25 Sep 2019 0 40 30 33 7,382 23,975,600 40
26 Sep 2019 0 35 32 34 4,305 15,022,700 20
02 Oct 2019 0 39 33 33 23,878 84,057,000 81
03 Oct 2019 0 35 34 34 1,607 5,465,400 18
04 Oct 2019 0 37 33 33 3,362 11,513,300 20
07 Oct 2019 0 34 34 34 1 3,400 1
09 Oct 2019 0 34 31 31 2,329 7,518,000 23
14 Oct 2019 0 0 0 0 0 0 0
16 Oct 2019 0 39 31 31 98 362,700 11
17 Oct 2019 0 37 31 31 139 440,600 10
21 Oct 2019 0 40 22 29 1,122 3,761,300 25
24 Oct 2019 0 32 30 30 1,374 4,130,200 12
30 Oct 2019 0 30 29 30 3,503 10,309,000 5
14 Nov 2019 0 28 24 25 3,405 8,967,300 20
15 Nov 2019 0 26 25 25 1,731 4,382,500 10
21 Nov 2019 0 0 0 0 0 0 0
25 Nov 2019 0 26 23 24 17,040 40,812,300 52
26 Nov 2019 0 25 20 22 30,055 67,676,200 84
27 Nov 2019 0 20 20 20 1,112 2,224,000 7
29 Nov 2019 0 22 12 22 548 1,048,700 9
04 Dec 2019 0 23 21 21 1,737 3,648,000 8
12 Dec 2019 0 21 20 21 555 1,110,600 8
13 Dec 2019 0 20 20 20 1,353 2,706,000 12
19 Dec 2019 0 24 22 24 2,846 6,700,400 8
20 Dec 2019 0 50 21 24 943 2,236,500 18
23 Dec 2019 0 39 18 30 1,214 3,073,100 41
30 Dec 2019 0 28 24 24 1,197 3,246,900 25
03 Jan 2020 0 25 20 22 40,717 86,675,900 110
06 Jan 2020 0 23 20 21 4,413 9,372,700 37
07 Jan 2020 0 23 20 21 6,570 13,917,500 20
08 Jan 2020 0 22 19 19 7,411 14,388,800 28
14 Jan 2020 0 22 19 20 91,336 182,337,900 175
15 Jan 2020 0 21 16 18 91,233 166,662,300 371
16 Jan 2020 0 21 17 19 11,969 22,950,100 77
17 Jan 2020 0 30 19 25 113,641 291,994,000 651
20 Jan 2020 0 28 23 24 53,098 132,096,900 237
24 Jan 2020 0 31 25 27 37,915 105,225,600 251
27 Jan 2020 0 30 25 27 43,243 120,232,100 184
28 Jan 2020 0 28 25 26 10,592 27,022,800 56
30 Jan 2020 0 27 22 25 12,667 31,691,200 74
31 Jan 2020 0 27 24 26 7,770 19,738,500 45
04 Feb 2020 0 27 24 25 5,090 12,727,700 33
11 Feb 2020 0 24 21 23 2,325 5,177,200 23
17 Feb 2020 0 22 20 20 5,115 10,480,000 11
20 Feb 2020 0 21 19 20 5,904 11,751,100 23
24 Feb 2020 0 21 18 18 4,383 8,428,100 12
25 Feb 2020 0 19 18 19 4,203 7,565,800 13
27 Feb 2020 0 18 16 18 4,874 8,347,700 16
28 Feb 2020 0 18 17 18 2,025 3,443,000 7
02 Mar 2020 0 18 16 17 2,808 4,738,600 10
09 Mar 2020 0 20 16 16 8,066 13,760,300 29
17 Mar 2020 0 14 14 14 1 1,400 1
27 Mar 2020 0 0 0 0 0 0 0
30 Mar 2020 0 15 12 15 1,010 1,216,200 5
03 Apr 2020 0 22 18 22 307 583,500 7
24 Apr 2020 0 0 0 0 0 0 0
29 Apr 2020 0 28 22 23 31,056 76,474,400 182
30 Apr 2020 0 25 15 21 3,829 8,006,700 51
04 May 2020 0 22 20 21 1,512 3,116,200 19
06 May 2020 0 26 20 22 20,859 49,227,300 89
08 May 2020 0 30 21 30 30,416 82,372,400 204
11 May 2020 0 30 25 25 6,243 16,274,200 46
15 May 2020 0 33 25 32 33,372 100,460,600 221
18 May 2020 0 50 31 35 76,675 298,504,100 388
19 May 2020 0 39 33 34 5,528 19,928,100 54
20 May 2020 0 36 33 33 894 2,999,400 16
27 May 2020 0 42 35 37 7,967 30,301,500 56
29 May 2020 0 37 33 35 14,234 48,682,400 24
02 Jun 2020 0 36 34 36 3,519 12,028,300 12
04 Jun 2020 0 50 35 43 8,676 34,912,300 86
05 Jun 2020 0 45 38 41 3,713 14,399,900 38
08 Jun 2020 0 45 40 42 7,937 32,966,300 41
09 Jun 2020 0 47 40 43 4,787 19,751,000 15
11 Jun 2020 0 43 26 33 43,629 174,729,300 23
12 Jun 2020 0 40 31 33 8,940 29,544,800 17
15 Jun 2020 0 42 33 34 6,879 24,639,000 31
22 Jun 2020 0 59 40 57 25,846 133,846,500 89
23 Jun 2020 0 100 57 67 56,801 422,515,200 317
25 Jun 2020 0 75 67 72 35,834 251,692,800 147
26 Jun 2020 0 93 73 92 86,089 727,791,000 322
29 Jun 2020 0 108 91 103 51,309 523,167,000 209
01 Jul 2020 0 101 90 94 3,176 30,207,000 42
03 Jul 2020 0 100 95 96 2,894 28,336,800 37
08 Jul 2020 0 93 90 91 3,135 28,782,800 15
10 Jul 2020 0 119 86 107 16,797 168,621,300 192
13 Jul 2020 0 110 102 104 2,111 22,402,200 29
14 Jul 2020 0 104 100 100 3,853 38,582,800 24
16 Jul 2020 0 112 105 106 59,312 633,202,700 160
20 Jul 2020 0 105 94 95 10,803 103,416,400 63
21 Jul 2020 0 100 95 96 272 2,682,600 9
23 Jul 2020 0 96 92 93 497 4,594,400 9
24 Jul 2020 0 100 90 94 870 8,169,200 17
27 Jul 2020 0 100 97 98 2,644 25,883,400 19
28 Jul 2020 0 113 97 99 9,664 102,333,300 95
29 Jul 2020 0 104 98 102 4,855 48,543,200 35
03 Aug 2020 0 107 100 101 6,340 64,720,100 23
04 Aug 2020 0 101 94 94 3,170 31,095,000 25

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 30 Jun 2022 01 Jul 2022 Cancelled
Exercise Of Right (220 IDR : 1 BULL ) 30 Jun 2022 Active
Exercise Of Right (1 BULL-W2 : 1 BULL ) 30 Jun 2022 Active