Efek Terdaftar

BUANA LINTAS LAUTAN Tbk, PT

Security name
WARAN SERI IV BUANA LINTAS LAUTAN Tbk
Issuer
BUANA LINTAS LAUTAN Tbk, PT
ISIN Code
ID4000037009
Short Code
BULL-W2
Type
Waran
Listing Date
03 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
1,308,341,150.00
Mature Date
30 Juni 2022
Expire Date
01 Juli 2022
Exercise Price
220.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
13 Januari 2020 to 30 Juni 2022
Activity Sector
TRANSPORTATION
Number of Securities
133,845,762 (Total)
As of 26 Jan 2021
100.00% Scripless = 133,845,762.000
Local Percentage
85.78%
Foreign Percentage
14.22%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Feb 2020 0 27 24 25 5,090 12,727,700 33
11 Feb 2020 0 24 21 23 2,325 5,177,200 23
17 Feb 2020 0 22 20 20 5,115 10,480,000 11
20 Feb 2020 0 21 19 20 5,904 11,751,100 23
24 Feb 2020 0 21 18 18 4,383 8,428,100 12
25 Feb 2020 0 19 18 19 4,203 7,565,800 13
27 Feb 2020 0 18 16 18 4,874 8,347,700 16
28 Feb 2020 0 18 17 18 2,025 3,443,000 7
02 Mar 2020 0 18 16 17 2,808 4,738,600 10
09 Mar 2020 0 20 16 16 8,066 13,760,300 29
17 Mar 2020 0 14 14 14 1 1,400 1
27 Mar 2020 0 0 0 0 0 0 0
30 Mar 2020 0 15 12 15 1,010 1,216,200 5
03 Apr 2020 0 22 18 22 307 583,500 7
24 Apr 2020 0 0 0 0 0 0 0
29 Apr 2020 0 28 22 23 31,056 76,474,400 182
30 Apr 2020 0 25 15 21 3,829 8,006,700 51
04 May 2020 0 22 20 21 1,512 3,116,200 19
06 May 2020 0 26 20 22 20,859 49,227,300 89
08 May 2020 0 30 21 30 30,416 82,372,400 204
11 May 2020 0 30 25 25 6,243 16,274,200 46
15 May 2020 0 33 25 32 33,372 100,460,600 221
18 May 2020 0 50 31 35 76,675 298,504,100 388
19 May 2020 0 39 33 34 5,528 19,928,100 54
20 May 2020 0 36 33 33 894 2,999,400 16
27 May 2020 0 42 35 37 7,967 30,301,500 56
29 May 2020 0 37 33 35 14,234 48,682,400 24
02 Jun 2020 0 36 34 36 3,519 12,028,300 12
04 Jun 2020 0 50 35 43 8,676 34,912,300 86
05 Jun 2020 0 45 38 41 3,713 14,399,900 38
08 Jun 2020 0 45 40 42 7,937 32,966,300 41
09 Jun 2020 0 47 40 43 4,787 19,751,000 15
11 Jun 2020 0 43 26 33 43,629 174,729,300 23
12 Jun 2020 0 40 31 33 8,940 29,544,800 17
15 Jun 2020 0 42 33 34 6,879 24,639,000 31
22 Jun 2020 0 59 40 57 25,846 133,846,500 89
23 Jun 2020 0 100 57 67 56,801 422,515,200 317
25 Jun 2020 0 75 67 72 35,834 251,692,800 147
26 Jun 2020 0 93 73 92 86,089 727,791,000 322
29 Jun 2020 0 108 91 103 51,309 523,167,000 209
01 Jul 2020 0 101 90 94 3,176 30,207,000 42
03 Jul 2020 0 100 95 96 2,894 28,336,800 37
08 Jul 2020 0 93 90 91 3,135 28,782,800 15
10 Jul 2020 0 119 86 107 16,797 168,621,300 192
13 Jul 2020 0 110 102 104 2,111 22,402,200 29
14 Jul 2020 0 104 100 100 3,853 38,582,800 24
16 Jul 2020 0 112 105 106 59,312 633,202,700 160
20 Jul 2020 0 105 94 95 10,803 103,416,400 63
21 Jul 2020 0 100 95 96 272 2,682,600 9
23 Jul 2020 0 96 92 93 497 4,594,400 9
24 Jul 2020 0 100 90 94 870 8,169,200 17
27 Jul 2020 0 100 97 98 2,644 25,883,400 19
28 Jul 2020 0 113 97 99 9,664 102,333,300 95
29 Jul 2020 0 104 98 102 4,855 48,543,200 35
03 Aug 2020 0 107 100 101 6,340 64,720,100 23
04 Aug 2020 0 101 94 94 3,170 31,095,000 25
05 Aug 2020 0 105 88 88 20,863 188,360,900 106
06 Aug 2020 0 97 90 96 7,367 67,016,200 44
10 Aug 2020 0 88 85 85 132 1,151,200 8
13 Aug 2020 0 80 80 80 1,120 8,960,000 4
14 Aug 2020 0 80 78 80 999 7,965,000 10
19 Aug 2020 0 80 73 73 629 4,652,400 7
24 Aug 2020 0 90 80 80 620 4,961,000 7
25 Aug 2020 0 90 70 82 10,805 87,329,400 72
27 Aug 2020 0 88 83 88 2,442 20,519,200 15
28 Aug 2020 0 87 80 80 3,333 26,959,500 16
31 Aug 2020 0 86 71 71 4,222 31,524,900 43
01 Sep 2020 0 80 74 79 4,093 31,707,300 112
02 Sep 2020 0 105 82 104 43,045 394,394,400 126
07 Sep 2020 0 130 95 114 54,518 637,465,600 378
10 Sep 2020 0 109 80 82 6,157 54,393,500 49
11 Sep 2020 0 110 82 100 2,890 29,204,800 39
15 Sep 2020 0 113 104 108 5,601 61,445,400 50
16 Sep 2020 0 108 98 101 2,986 30,270,700 36
17 Sep 2020 0 107 99 100 680 6,837,300 16
18 Sep 2020 0 102 100 101 8,101 82,073,600 11
21 Sep 2020 0 100 97 97 1,351 13,374,400 16
22 Sep 2020 0 97 92 92 3,428 32,431,900 29
24 Sep 2020 0 90 80 85 1,133 9,879,000 21
29 Sep 2020 0 103 90 92 2,363 21,872,500 48
07 Oct 2020 0 105 92 99 2,026 19,876,800 101
08 Oct 2020 0 102 96 101 4,532 45,342,000 35
13 Oct 2020 0 108 100 102 441 4,571,800 13
15 Oct 2020 0 119 108 108 2,495 27,464,200 28
16 Oct 2020 0 122 102 104 13,750 144,079,900 75
21 Oct 2020 0 129 100 119 9,636 115,242,500 180
23 Oct 2020 0 120 109 110 1,268 14,050,700 25
02 Nov 2020 0 118 106 108 911 10,046,300 23
03 Nov 2020 0 118 108 115 65 721,000 10
10 Nov 2020 0 112 105 105 1,585 17,289,400 17
13 Nov 2020 0 116 105 114 2,320 26,069,200 138
18 Nov 2020 0 112 107 112 593 6,405,100 9
19 Nov 2020 0 110 105 107 4,152 44,278,700 31
20 Nov 2020 0 107 100 101 3,460 35,231,000 27
23 Nov 2020 0 108 101 106 765 7,901,700 20
24 Nov 2020 0 108 104 108 84 883,900 5
25 Nov 2020 0 109 96 99 3,108 30,941,800 33
26 Nov 2020 0 104 100 104 4 40,800 3
27 Nov 2020 0 110 107 107 110 1,202,000 4
30 Nov 2020 0 103 100 103 528 5,377,000 7
02 Dec 2020 0 109 101 101 1,009 10,290,700 12
03 Dec 2020 0 106 101 101 272 2,748,500 10
04 Dec 2020 0 110 100 100 520 5,262,000 15
07 Dec 2020 0 104 99 100 3,157 31,592,800 21
08 Dec 2020 0 105 99 99 701 7,030,000 11
10 Dec 2020 0 99 94 94 1,361 13,072,500 17
14 Dec 2020 0 109 90 98 2,834 28,407,700 43
15 Dec 2020 0 103 97 102 716 7,035,500 11
16 Dec 2020 0 110 100 103 4,403 45,786,100 147
17 Dec 2020 0 112 100 100 7,245 73,795,000 73
18 Dec 2020 0 110 104 105 661 7,045,500 80
21 Dec 2020 0 113 106 110 17,201 188,947,900 80
22 Dec 2020 0 111 104 109 5,363 58,441,100 23
23 Dec 2020 0 109 95 108 576 5,846,900 17
28 Dec 2020 0 108 102 104 190 1,972,900 11
29 Dec 2020 0 107 104 107 5,183 54,401,500 23
30 Dec 2020 0 141 108 128 33,714 436,039,600 216
04 Jan 2021 0 140 130 138 34,226 465,105,800 77
05 Jan 2021 0 154 142 150 10,823 161,261,700 55
06 Jan 2021 0 170 158 170 8,340 134,288,200 84
08 Jan 2021 0 206 186 204 8,067 160,620,000 81
11 Jan 2021 0 240 208 238 23,710 544,567,800 175
12 Jan 2021 0 260 240 260 22,219 548,173,400 111
14 Jan 2021 0 254 202 220 1,271 27,346,400 25
15 Jan 2021 0 220 190 208 7,507 150,599,200 45
19 Jan 2021 0 206 202 202 352 7,111,200 10
21 Jan 2021 0 206 200 200 787 15,782,200 10
26 Jan 2021 0 191 174 176 1,824 32,704,100 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 30 Jun 2022 01 Jul 2022 Cancelled
Exercise Of Right   01 Jul 2022 Active
Exercise Of Right (220 IDR : 1 BULL ) 30 Jun 2022 Cancelled
Exercise Of Right (1 BULL-W2 : 1 BULL ) 30 Jun 2022 Cancelled