Efek Terdaftar

BARITO PACIFIC Tbk, PT

Security name
WARAN SERI I BARITO PACIFIC Tbk
Issuer
BARITO PACIFIC Tbk, PT
ISIN Code
ID4000034303
Short Code
BRPT-W
Type
Waran
Listing Date
June 07, 2018
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
4,740,470,450.00
Mature Date
June 03, 2021
Expire Date
June 04, 2021
Exercise Price
466.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
July 01, 2019 to June 03, 2021
Activity Sector
CHEMICALS
Number of Securities
358,861,520 (Total)
As of 8 Mar 2021
7.49% Scripless = 26,861,520.000
Local Percentage
0.22%
Foreign Percentage
7.26%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Mar 2020 0 298 204 232 182 4,820,800 13
17 Mar 2020 0 220 135 197 15 235,900 6
18 Mar 2020 0 270 131 169 213 3,362,800 21
19 Mar 2020 0 212 212 212 1 21,200 1
20 Mar 2020 0 280 112 212 97 2,038,800 11
24 Mar 2020 0 250 51 250 3 35,200 2
30 Mar 2020 0 270 270 270 4 108,000 2
31 Mar 2020 0 700 300 700 132 4,652,400 19
07 Apr 2020 0 0 0 0 0 0 0
14 Apr 2020 0 600 500 600 162 8,909,000 23
15 Apr 2020 0 600 600 600 14 840,000 2
27 Apr 2020 0 940 755 940 3 259,000 3
28 Apr 2020 0 1,075 825 825 4 355,000 2
29 Apr 2020 0 1,150 925 1,150 143 13,611,000 9
04 May 2020 0 0 0 0 0 0 0
06 May 2020 0 0 0 0 0 0 0
11 May 2020 0 1,070 805 1,070 45 4,152,500 2
12 May 2020 0 1,045 1,045 1,045 1 104,500 1
15 May 2020 0 870 670 800 24 1,981,000 6
18 May 2020 0 790 630 790 9 583,000 2
19 May 2020 0 790 790 790 1 79,000 1
20 May 2020 0 810 790 810 6 478,000 2
26 May 2020 0 810 810 810 1 81,000 1
08 Jun 2020 0 865 860 860 49 4,214,500 3
11 Jun 2020 0 870 860 860 26 2,237,500 4
12 Jun 2020 0 0 0 0 0 0 0
19 Jun 2020 0 0 0 0 0 0 0
22 Jun 2020 0 0 0 0 0 0 0
24 Jun 2020 0 800 715 750 47 3,571,500 6
25 Jun 2020 0 755 735 735 25 1,881,500 2
26 Jun 2020 0 720 705 710 28 1,997,500 11
30 Jun 2020 0 710 700 705 6 423,000 5
02 Jul 2020 0 780 780 780 4 312,000 3
03 Jul 2020 0 785 660 765 42 3,157,500 13
07 Jul 2020 0 805 765 805 35 2,697,500 5
09 Jul 2020 0 730 730 730 78 5,694,000 2
10 Jul 2020 0 835 770 770 183 14,805,000 9
13 Jul 2020 0 850 790 845 88 7,081,000 8
14 Jul 2020 0 0 0 0 0 0 0
20 Jul 2020 0 0 0 0 0 0 0
21 Jul 2020 0 0 0 0 0 0 0
23 Jul 2020 0 870 700 800 12 879,000 4
24 Jul 2020 0 875 700 800 148 11,064,500 12
27 Jul 2020 0 1,095 620 650 468 33,502,500 30
28 Jul 2020 0 695 605 605 26 1,667,500 9
04 Aug 2020 0 0 0 0 0 0 0
05 Aug 2020 0 600 600 600 10 600,000 2
11 Aug 2020 0 600 600 600 3 180,000 1
12 Aug 2020 0 590 590 590 2 118,000 2
14 Aug 2020 0 458 362 420 889 38,383,200 82
19 Aug 2020 0 480 464 480 44 2,092,600 7
03 Sep 2020 0 498 498 498 2 99,600 1
04 Sep 2020 0 440 440 440 21 924,000 3
14 Sep 2020 0 444 444 444 1 44,400 1
15 Sep 2020 0 765 300 450 142 6,982,700 12
12 Oct 2020 0 500 500 500 1 50,000 1
13 Oct 2020 0 480 440 480 8 368,000 6
16 Oct 2020 0 0 0 0 0 0 0
22 Oct 2020 0 0 0 0 0 0 0
26 Oct 2020 0 0 0 0 0 0 0
03 Nov 2020 0 0 0 0 0 0 0
04 Nov 2020 0 0 0 0 0 0 0
05 Nov 2020 0 0 0 0 0 0 0
06 Nov 2020 0 0 0 0 0 0 0
09 Nov 2020 0 0 0 0 0 0 0
10 Nov 2020 0 0 0 0 0 0 0
18 Nov 2020 0 0 0 0 0 0 0
23 Nov 2020 0 700 500 690 127 6,481,500 6
24 Nov 2020 0 680 500 575 25 1,491,000 11
26 Nov 2020 0 735 720 735 46 3,360,000 7
27 Nov 2020 0 750 735 735 81 5,963,000 11
30 Nov 2020 0 1,000 750 995 10 873,500 4
01 Dec 2020 0 0 0 0 0 0 0
03 Dec 2020 0 850 850 850 25 2,125,000 2
07 Dec 2020 0 995 750 990 35 3,378,500 8
08 Dec 2020 0 820 600 820 22 1,672,000 7
14 Dec 2020 0 820 820 820 43 3,526,000 4
15 Dec 2020 0 850 820 820 14 1,157,000 6
16 Dec 2020 0 900 820 900 4 336,000 2
17 Dec 2020 0 0 0 0 0 0 0
18 Dec 2020 0 880 880 880 4 352,000 1
23 Dec 2020 0 850 850 850 1 85,000 1
29 Dec 2020 0 840 840 840 10 840,000 2
30 Dec 2020 0 0 0 0 0 0 0
05 Jan 2021 0 0 0 0 0 0 0
12 Jan 2021 0 700 700 700 29 2,030,000 8
22 Jan 2021 0 990 990 990 42 4,158,000 5
25 Jan 2021 0 0 0 0 0 0 0
26 Jan 2021 0 0 0 0 0 0 0
05 Feb 2021 0 0 0 0 0 0 0
11 Feb 2021 0 0 0 0 0 0 0
15 Feb 2021 0 890 750 890 24 1,814,000 3
23 Feb 2021 0 0 0 0 0 0 0
01 Mar 2021 0 975 820 975 195 17,108,000 24
03 Mar 2021 0 980 555 620 551 34,544,500 27
04 Mar 2021 0 895 870 880 565 50,424,000 31
08 Mar 2021 0 870 610 820 240 15,631,500 31

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 03 Jun 2021 04 Jun 2021 Cancelled
Exercise Of Right   04 Jun 2021 Active
Exercise Of Right (1 BRPT-W : 1 BRPT ) 03 Jun 2021 Cancelled
Exercise Of Right (466 IDR : 1 BRPT ) 03 Jun 2021 Cancelled
Exercise Of Right   01 Jul 2020 Cancelled
Exercise Of Right (1 BRPT-W : 1 BRPT ) 30 Jun 2020 Cancelled
Exercise Of Right (372.8 IDR : 1 BRPT ) 30 Jun 2020 Cancelled
Mandatory Conversion (1 BRPT-W : 5 BRPT-W ) - 07 Aug 2019 08 Aug 2019 Active