Efek Terdaftar

BARITO PACIFIC Tbk, PT

Security name
WARAN SERI I BARITO PACIFIC Tbk
Issuer
BARITO PACIFIC Tbk, PT
ISIN Code
ID4000034303
Short Code
BRPT-W
Type
Waran
Listing Date
07 Juni 2018
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
4,740,470,450.00
Mature Date
03 Juni 2021
Expire Date
04 Juni 2021
Exercise Price
466.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
01 Juli 2019 to 03 Juni 2021
Activity Sector
CHEMICALS
Number of Securities
359,682,325 (Total)
As of 4 Aug 2020
7.70% Scripless = 27,682,325.000
Local Percentage
0.45%
Foreign Percentage
7.24%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2019 0 480 366 366 46 1,877,400 11
23 Aug 2019 0 342 336 336 44 1,498,000 6
27 Aug 2019 0 460 356 460 1,170 48,257,800 68
28 Aug 2019 0 535 460 535 745 37,382,700 57
29 Aug 2019 0 535 482 490 241 12,336,700 14
30 Aug 2019 0 520 492 520 55 2,846,000 5
02 Sep 2019 0 650 515 585 2,059 121,012,500 66
10 Sep 2019 0 800 705 720 545 39,073,000 27
12 Sep 2019 0 735 675 735 414 28,005,000 4
16 Sep 2019 0 730 600 715 197 12,595,500 17
18 Sep 2019 0 660 610 660 202 12,439,000 18
20 Sep 2019 0 635 585 635 245 14,720,000 12
30 Sep 2019 0 570 570 570 113 6,441,000 4
01 Oct 2019 0 560 530 550 455 24,377,000 28
02 Oct 2019 0 650 550 620 916 57,284,500 29
03 Oct 2019 0 590 590 590 6 354,000 2
04 Oct 2019 0 625 500 625 524 30,634,000 6
07 Oct 2019 0 610 600 600 195 11,885,000 2
11 Oct 2019 0 595 595 595 10 595,000 2
15 Oct 2019 0 600 500 550 549 29,046,500 17
16 Oct 2019 0 570 500 510 1,303 65,709,000 40
17 Oct 2019 0 555 490 510 2,162 110,023,000 29
22 Oct 2019 0 600 520 600 380 20,914,000 21
25 Oct 2019 0 670 550 670 823 47,118,500 13
28 Oct 2019 0 0 0 0 0 0 0
29 Oct 2019 0 0 0 0 0 0 0
31 Oct 2019 0 590 510 590 16 824,000 2
01 Nov 2019 0 590 550 550 3 169,000 2
06 Nov 2019 0 560 535 560 1,411 77,174,500 14
07 Nov 2019 0 600 540 540 7 400,000 5
08 Nov 2019 0 0 0 0 0 0 0
11 Nov 2019 0 595 520 590 155 8,470,000 3
12 Nov 2019 0 620 600 600 235 14,292,000 11
19 Nov 2019 0 850 780 810 953 76,228,000 21
22 Nov 2019 0 800 800 800 1 80,000 1
25 Nov 2019 0 905 800 905 214 18,233,500 21
26 Nov 2019 0 900 800 900 33 2,760,000 7
28 Nov 2019 0 1,080 860 870 1,752 166,648,500 46
29 Nov 2019 0 935 900 925 3,345 308,376,000 39
02 Dec 2019 0 935 925 930 4,917 456,831,000 47
03 Dec 2019 0 990 930 935 3,928 367,567,500 49
04 Dec 2019 0 935 900 900 2,825 255,673,500 36
05 Dec 2019 0 910 890 900 4,648 418,420,000 37
06 Dec 2019 0 930 900 925 9,994 912,844,000 68
09 Dec 2019 0 1,010 935 970 5,304 507,975,000 54
10 Dec 2019 0 1,035 955 1,005 948 94,698,500 27
13 Dec 2019 0 0 0 0 0 0 0
17 Dec 2019 0 1,015 1,010 1,015 39 3,946,000 3
18 Dec 2019 0 1,130 1,050 1,130 107 11,889,500 9
20 Dec 2019 0 1,150 1,150 1,150 14 1,610,000 1
23 Dec 2019 0 1,190 1,055 1,055 56 6,633,000 6
26 Dec 2019 0 1,200 1,150 1,150 2 235,000 2
30 Dec 2019 0 1,170 1,000 1,000 15 1,577,000 8
02 Jan 2020 0 1,150 1,150 1,150 3 345,000 3
06 Jan 2020 0 1,140 2 900 30 2,673,700 11
07 Jan 2020 0 975 850 900 213 18,892,000 20
13 Jan 2020 0 820 820 820 9 738,000 1
15 Jan 2020 0 1,195 750 1,195 82 7,603,500 18
23 Jan 2020 0 0 0 0 0 0 0
31 Jan 2020 0 0 0 0 0 0 0
05 Feb 2020 0 1,150 1,000 1,000 6 615,000 3
06 Feb 2020 0 0 0 0 0 0 0
07 Feb 2020 0 0 0 0 0 0 0
13 Feb 2020 0 0 0 0 0 0 0
14 Feb 2020 0 0 0 0 0 0 0
17 Feb 2020 0 0 0 0 0 0 0
18 Feb 2020 0 915 825 880 30 2,539,000 3
19 Feb 2020 0 880 800 880 433 34,751,000 13
20 Feb 2020 0 0 0 0 0 0 0
24 Feb 2020 0 805 805 805 11 885,500 2
25 Feb 2020 0 0 0 0 0 0 0
26 Feb 2020 0 810 810 810 1 81,000 1
16 Mar 2020 0 298 204 232 182 4,820,800 13
17 Mar 2020 0 220 135 197 15 235,900 6
18 Mar 2020 0 270 131 169 213 3,362,800 21
19 Mar 2020 0 212 212 212 1 21,200 1
20 Mar 2020 0 280 112 212 97 2,038,800 11
24 Mar 2020 0 250 51 250 3 35,200 2
30 Mar 2020 0 270 270 270 4 108,000 2
31 Mar 2020 0 700 300 700 132 4,652,400 19
07 Apr 2020 0 0 0 0 0 0 0
14 Apr 2020 0 600 500 600 162 8,909,000 23
15 Apr 2020 0 600 600 600 14 840,000 2
27 Apr 2020 0 940 755 940 3 259,000 3
28 Apr 2020 0 1,075 825 825 4 355,000 2
29 Apr 2020 0 1,150 925 1,150 143 13,611,000 9
04 May 2020 0 0 0 0 0 0 0
06 May 2020 0 0 0 0 0 0 0
11 May 2020 0 1,070 805 1,070 45 4,152,500 2
12 May 2020 0 1,045 1,045 1,045 1 104,500 1
15 May 2020 0 870 670 800 24 1,981,000 6
18 May 2020 0 790 630 790 9 583,000 2
19 May 2020 0 790 790 790 1 79,000 1
20 May 2020 0 810 790 810 6 478,000 2
26 May 2020 0 810 810 810 1 81,000 1
08 Jun 2020 0 865 860 860 49 4,214,500 3
11 Jun 2020 0 870 860 860 26 2,237,500 4
12 Jun 2020 0 0 0 0 0 0 0
19 Jun 2020 0 0 0 0 0 0 0
22 Jun 2020 0 0 0 0 0 0 0
24 Jun 2020 0 800 715 750 47 3,571,500 6
25 Jun 2020 0 755 735 735 25 1,881,500 2
26 Jun 2020 0 720 705 710 28 1,997,500 11
30 Jun 2020 0 710 700 705 6 423,000 5
02 Jul 2020 0 780 780 780 4 312,000 3
03 Jul 2020 0 785 660 765 42 3,157,500 13
07 Jul 2020 0 805 765 805 35 2,697,500 5
09 Jul 2020 0 730 730 730 78 5,694,000 2
10 Jul 2020 0 835 770 770 183 14,805,000 9
13 Jul 2020 0 850 790 845 88 7,081,000 8
14 Jul 2020 0 0 0 0 0 0 0
20 Jul 2020 0 0 0 0 0 0 0
21 Jul 2020 0 0 0 0 0 0 0
23 Jul 2020 0 870 700 800 12 879,000 4
24 Jul 2020 0 875 700 800 148 11,064,500 12
27 Jul 2020 0 1,095 620 650 468 33,502,500 30
28 Jul 2020 0 695 605 605 26 1,667,500 9
04 Aug 2020 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 03 Jun 2021 04 Jun 2021 Cancelled
Exercise Of Right (466 IDR : 1 BRPT ) 03 Jun 2021 Active
Exercise Of Right (1 BRPT-W : 1 BRPT ) 03 Jun 2021 Active
Exercise Of Right (372.8 IDR : 1 BRPT ) 30 Jun 2020 Active
Exercise Of Right (1 BRPT-W : 1 BRPT ) 30 Jun 2020 Active
Mandatory Conversion (1 BRPT-W : 5 BRPT-W ) - 07 Aug 2019 08 Aug 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online