Efek Terdaftar
BARITO PACIFIC Tbk, PT
- Security name
- WARAN SERI I BARITO PACIFIC Tbk
- Issuer
- BARITO PACIFIC Tbk, PT
- ISIN Code
- ID4000034303
- Short Code
- BRPT-W
- Type
-
Waran
- Listing Date
- 07 Juni 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 4,740,470,450.00
- Mature Date
- 03 Juni 2021
- Expire Date
- 04 Juni 2021
- Exercise Price
- 466.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 01 Juli 2019 to 03 Juni 2021
- Activity Sector
- CHEMICALS
- Number of Securities
- 358,881,500 (Total)
- As of 26 Jan 2021
- 7.49% Scripless
=
26,881,500.000
- Local Percentage
-
0.23%
- Foreign Percentage
-
7.26%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2020020505 Feb 2020 |
0 |
1,150 |
1,000 |
1,000 |
6 |
615,000 |
3 |
| 2020020606 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020020707 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020021313 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020021414 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020021717 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020021818 Feb 2020 |
0 |
915 |
825 |
880 |
30 |
2,539,000 |
3 |
| 2020021919 Feb 2020 |
0 |
880 |
800 |
880 |
433 |
34,751,000 |
13 |
| 2020022020 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020022424 Feb 2020 |
0 |
805 |
805 |
805 |
11 |
885,500 |
2 |
| 2020022525 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020022626 Feb 2020 |
0 |
810 |
810 |
810 |
1 |
81,000 |
1 |
| 2020031616 Mar 2020 |
0 |
298 |
204 |
232 |
182 |
4,820,800 |
13 |
| 2020031717 Mar 2020 |
0 |
220 |
135 |
197 |
15 |
235,900 |
6 |
| 2020031818 Mar 2020 |
0 |
270 |
131 |
169 |
213 |
3,362,800 |
21 |
| 2020031919 Mar 2020 |
0 |
212 |
212 |
212 |
1 |
21,200 |
1 |
| 2020032020 Mar 2020 |
0 |
280 |
112 |
212 |
97 |
2,038,800 |
11 |
| 2020032424 Mar 2020 |
0 |
250 |
51 |
250 |
3 |
35,200 |
2 |
| 2020033030 Mar 2020 |
0 |
270 |
270 |
270 |
4 |
108,000 |
2 |
| 2020033131 Mar 2020 |
0 |
700 |
300 |
700 |
132 |
4,652,400 |
19 |
| 2020040707 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020041414 Apr 2020 |
0 |
600 |
500 |
600 |
162 |
8,909,000 |
23 |
| 2020041515 Apr 2020 |
0 |
600 |
600 |
600 |
14 |
840,000 |
2 |
| 2020042727 Apr 2020 |
0 |
940 |
755 |
940 |
3 |
259,000 |
3 |
| 2020042828 Apr 2020 |
0 |
1,075 |
825 |
825 |
4 |
355,000 |
2 |
| 2020042929 Apr 2020 |
0 |
1,150 |
925 |
1,150 |
143 |
13,611,000 |
9 |
| 2020050404 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020050606 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020051111 May 2020 |
0 |
1,070 |
805 |
1,070 |
45 |
4,152,500 |
2 |
| 2020051212 May 2020 |
0 |
1,045 |
1,045 |
1,045 |
1 |
104,500 |
1 |
| 2020051515 May 2020 |
0 |
870 |
670 |
800 |
24 |
1,981,000 |
6 |
| 2020051818 May 2020 |
0 |
790 |
630 |
790 |
9 |
583,000 |
2 |
| 2020051919 May 2020 |
0 |
790 |
790 |
790 |
1 |
79,000 |
1 |
| 2020052020 May 2020 |
0 |
810 |
790 |
810 |
6 |
478,000 |
2 |
| 2020052626 May 2020 |
0 |
810 |
810 |
810 |
1 |
81,000 |
1 |
| 2020060808 Jun 2020 |
0 |
865 |
860 |
860 |
49 |
4,214,500 |
3 |
| 2020061111 Jun 2020 |
0 |
870 |
860 |
860 |
26 |
2,237,500 |
4 |
| 2020061212 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020061919 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020062222 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020062424 Jun 2020 |
0 |
800 |
715 |
750 |
47 |
3,571,500 |
6 |
| 2020062525 Jun 2020 |
0 |
755 |
735 |
735 |
25 |
1,881,500 |
2 |
| 2020062626 Jun 2020 |
0 |
720 |
705 |
710 |
28 |
1,997,500 |
11 |
| 2020063030 Jun 2020 |
0 |
710 |
700 |
705 |
6 |
423,000 |
5 |
| 2020070202 Jul 2020 |
0 |
780 |
780 |
780 |
4 |
312,000 |
3 |
| 2020070303 Jul 2020 |
0 |
785 |
660 |
765 |
42 |
3,157,500 |
13 |
| 2020070707 Jul 2020 |
0 |
805 |
765 |
805 |
35 |
2,697,500 |
5 |
| 2020070909 Jul 2020 |
0 |
730 |
730 |
730 |
78 |
5,694,000 |
2 |
| 2020071010 Jul 2020 |
0 |
835 |
770 |
770 |
183 |
14,805,000 |
9 |
| 2020071313 Jul 2020 |
0 |
850 |
790 |
845 |
88 |
7,081,000 |
8 |
| 2020071414 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020072020 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020072121 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020072323 Jul 2020 |
0 |
870 |
700 |
800 |
12 |
879,000 |
4 |
| 2020072424 Jul 2020 |
0 |
875 |
700 |
800 |
148 |
11,064,500 |
12 |
| 2020072727 Jul 2020 |
0 |
1,095 |
620 |
650 |
468 |
33,502,500 |
30 |
| 2020072828 Jul 2020 |
0 |
695 |
605 |
605 |
26 |
1,667,500 |
9 |
| 2020080404 Aug 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020080505 Aug 2020 |
0 |
600 |
600 |
600 |
10 |
600,000 |
2 |
| 2020081111 Aug 2020 |
0 |
600 |
600 |
600 |
3 |
180,000 |
1 |
| 2020081212 Aug 2020 |
0 |
590 |
590 |
590 |
2 |
118,000 |
2 |
| 2020081414 Aug 2020 |
0 |
458 |
362 |
420 |
889 |
38,383,200 |
82 |
| 2020081919 Aug 2020 |
0 |
480 |
464 |
480 |
44 |
2,092,600 |
7 |
| 2020090303 Sep 2020 |
0 |
498 |
498 |
498 |
2 |
99,600 |
1 |
| 2020090404 Sep 2020 |
0 |
440 |
440 |
440 |
21 |
924,000 |
3 |
| 2020091414 Sep 2020 |
0 |
444 |
444 |
444 |
1 |
44,400 |
1 |
| 2020091515 Sep 2020 |
0 |
765 |
300 |
450 |
142 |
6,982,700 |
12 |
| 2020101212 Oct 2020 |
0 |
500 |
500 |
500 |
1 |
50,000 |
1 |
| 2020101313 Oct 2020 |
0 |
480 |
440 |
480 |
8 |
368,000 |
6 |
| 2020101616 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020102222 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020102626 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020110303 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020110404 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020110505 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020110606 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020110909 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020111010 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020111818 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020112323 Nov 2020 |
0 |
700 |
500 |
690 |
127 |
6,481,500 |
6 |
| 2020112424 Nov 2020 |
0 |
680 |
500 |
575 |
25 |
1,491,000 |
11 |
| 2020112626 Nov 2020 |
0 |
735 |
720 |
735 |
46 |
3,360,000 |
7 |
| 2020112727 Nov 2020 |
0 |
750 |
735 |
735 |
81 |
5,963,000 |
11 |
| 2020113030 Nov 2020 |
0 |
1,000 |
750 |
995 |
10 |
873,500 |
4 |
| 2020120101 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020120303 Dec 2020 |
0 |
850 |
850 |
850 |
25 |
2,125,000 |
2 |
| 2020120707 Dec 2020 |
0 |
995 |
750 |
990 |
35 |
3,378,500 |
8 |
| 2020120808 Dec 2020 |
0 |
820 |
600 |
820 |
22 |
1,672,000 |
7 |
| 2020121414 Dec 2020 |
0 |
820 |
820 |
820 |
43 |
3,526,000 |
4 |
| 2020121515 Dec 2020 |
0 |
850 |
820 |
820 |
14 |
1,157,000 |
6 |
| 2020121616 Dec 2020 |
0 |
900 |
820 |
900 |
4 |
336,000 |
2 |
| 2020121717 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020121818 Dec 2020 |
0 |
880 |
880 |
880 |
4 |
352,000 |
1 |
| 2020122323 Dec 2020 |
0 |
850 |
850 |
850 |
1 |
85,000 |
1 |
| 2020122929 Dec 2020 |
0 |
840 |
840 |
840 |
10 |
840,000 |
2 |
| 2020123030 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021010505 Jan 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021011212 Jan 2021 |
0 |
700 |
700 |
700 |
29 |
2,030,000 |
8 |
| 2021012222 Jan 2021 |
0 |
990 |
990 |
990 |
42 |
4,158,000 |
5 |
| 2021012525 Jan 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021012626 Jan 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Redemption |
|
- |
2021060303 Jun 2021 |
2021060404 Jun 2021 |
Cancelled |
| Exercise Of Right |
|
|
|
2021060404 Jun 2021 |
Active |
| Exercise Of Right |
(1 BRPT-W :
1 BRPT )
|
|
|
2021060303 Jun 2021 |
Cancelled |
| Exercise Of Right |
(466 IDR :
1 BRPT )
|
|
|
2021060303 Jun 2021 |
Cancelled |
| Exercise Of Right |
|
|
|
2020070101 Jul 2020 |
Cancelled |
| Exercise Of Right |
(1 BRPT-W :
1 BRPT )
|
|
|
2020063030 Jun 2020 |
Cancelled |
| Exercise Of Right |
(372.8 IDR :
1 BRPT )
|
|
|
2020063030 Jun 2020 |
Cancelled |
| Mandatory Conversion |
(1 BRPT-W :
5 BRPT-W )
|
20190805- |
2019080707 Aug 2019 |
2019080808 Aug 2019 |
Active |
