Efek Terdaftar
ASTRINDO NUSANTARA INFRASTRUKTUR Tbk , PT
- Security name
- WARAN SERI II ASTRINDO NUSANTARA INFRASTRUKTUR Tbk
- Issuer
- ASTRINDO NUSANTARA INFRASTRUKTUR Tbk , PT
- ISIN Code
- ID4000037504
- Short Code
- BIPI-W
- Type
-
Waran
- Listing Date
- 12 Juli 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 13,602,237,537.00
- Mature Date
- 08 Juli 2022
- Expire Date
- 11 Juli 2022
- Exercise Price
- 125.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 13 Januari 2020 to 08 Juli 2022
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 13,602,237,537 (Total)
- As of 5 Mar 2021
- 100.00% Scripless
=
13,602,237,537.000
- Local Percentage
-
99.93%
- Foreign Percentage
-
0.07%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2020031212 Mar 2020 |
0 |
7 |
5 |
6 |
58,172 |
34,883,600 |
60 |
| 2020031616 Mar 2020 |
0 |
7 |
6 |
6 |
28,123 |
16,876,100 |
14 |
| 2020031717 Mar 2020 |
0 |
7 |
5 |
6 |
6,134 |
3,678,300 |
11 |
| 2020032020 Mar 2020 |
0 |
7 |
5 |
6 |
25,411 |
12,841,200 |
15 |
| 2020032323 Mar 2020 |
0 |
6 |
5 |
6 |
4,555 |
2,282,800 |
8 |
| 2020032424 Mar 2020 |
0 |
7 |
6 |
7 |
27,619 |
16,572,100 |
18 |
| 2020040606 Apr 2020 |
0 |
8 |
7 |
8 |
9,910 |
7,008,400 |
17 |
| 2020041414 Apr 2020 |
0 |
8 |
6 |
7 |
15,375 |
10,762,800 |
15 |
| 2020041717 Apr 2020 |
0 |
8 |
7 |
7 |
11,009 |
7,706,600 |
8 |
| 2020042020 Apr 2020 |
0 |
8 |
6 |
6 |
10,912 |
7,549,500 |
16 |
| 2020042121 Apr 2020 |
0 |
8 |
6 |
8 |
9,890 |
6,926,400 |
321 |
| 2020042222 Apr 2020 |
0 |
8 |
6 |
8 |
637 |
471,000 |
270 |
| 2020042727 Apr 2020 |
0 |
8 |
6 |
7 |
7,179 |
5,000,900 |
225 |
| 2020042929 Apr 2020 |
0 |
8 |
7 |
8 |
2,851 |
2,057,900 |
268 |
| 2020050505 May 2020 |
0 |
8 |
7 |
8 |
5,503 |
3,852,200 |
4 |
| 2020052727 May 2020 |
0 |
8 |
7 |
8 |
324 |
237,200 |
7 |
| 2020060202 Jun 2020 |
0 |
8 |
7 |
8 |
30,503 |
24,352,400 |
9 |
| 2020060303 Jun 2020 |
0 |
8 |
7 |
8 |
13,404 |
10,682,000 |
10 |
| 2020060808 Jun 2020 |
0 |
9 |
8 |
8 |
2,223 |
1,812,500 |
17 |
| 2020061010 Jun 2020 |
0 |
9 |
8 |
9 |
67 |
53,900 |
5 |
| 2020061616 Jun 2020 |
0 |
9 |
8 |
9 |
12,568 |
10,057,700 |
14 |
| 2020061919 Jun 2020 |
0 |
9 |
8 |
8 |
10,457 |
8,366,000 |
11 |
| 2020062222 Jun 2020 |
0 |
9 |
9 |
9 |
68 |
61,200 |
7 |
| 2020071616 Jul 2020 |
0 |
8 |
8 |
8 |
85 |
68,000 |
6 |
| 2020072828 Jul 2020 |
0 |
8 |
7 |
8 |
115 |
91,900 |
7 |
| 2020080303 Aug 2020 |
0 |
7 |
6 |
7 |
1,527 |
1,050,900 |
8 |
| 2020080404 Aug 2020 |
0 |
8 |
6 |
7 |
33,297 |
23,312,200 |
24 |
| 2020081313 Aug 2020 |
0 |
8 |
8 |
8 |
4 |
3,200 |
4 |
| 2020081818 Aug 2020 |
0 |
8 |
7 |
7 |
209 |
146,500 |
6 |
| 2020083131 Aug 2020 |
0 |
8 |
7 |
8 |
1,106 |
784,300 |
7 |
| 2020090101 Sep 2020 |
0 |
8 |
7 |
8 |
7,015 |
4,911,000 |
14 |
| 2020090303 Sep 2020 |
0 |
10 |
8 |
9 |
15,816 |
14,225,900 |
51 |
| 2020090404 Sep 2020 |
0 |
10 |
9 |
9 |
6,812 |
6,131,200 |
12 |
| 2020090909 Sep 2020 |
0 |
10 |
9 |
9 |
4,615 |
4,153,600 |
20 |
| 2020091111 Sep 2020 |
0 |
8 |
8 |
8 |
14,254 |
11,403,200 |
10 |
| 2020091515 Sep 2020 |
0 |
11 |
8 |
10 |
113,492 |
119,737,000 |
63 |
| 2020091616 Sep 2020 |
0 |
10 |
8 |
9 |
27,803 |
25,383,800 |
30 |
| 2020091717 Sep 2020 |
0 |
9 |
8 |
9 |
2,857 |
2,561,100 |
11 |
| 2020092525 Sep 2020 |
0 |
8 |
7 |
8 |
11,478 |
9,182,200 |
8 |
| 2020092828 Sep 2020 |
0 |
9 |
8 |
9 |
458 |
366,600 |
7 |
| 2020092929 Sep 2020 |
0 |
9 |
7 |
9 |
22,253 |
17,802,500 |
20 |
| 2020100101 Oct 2020 |
0 |
8 |
7 |
8 |
11,103 |
8,095,700 |
13 |
| 2020100505 Oct 2020 |
0 |
8 |
7 |
7 |
321 |
246,700 |
10 |
| 2020100606 Oct 2020 |
0 |
9 |
8 |
9 |
8,168 |
6,536,500 |
11 |
| 2020100707 Oct 2020 |
0 |
9 |
7 |
8 |
33,144 |
28,385,200 |
49 |
| 2020100909 Oct 2020 |
0 |
9 |
8 |
9 |
168 |
147,100 |
16 |
| 2020101212 Oct 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020101313 Oct 2020 |
0 |
9 |
7 |
7 |
511 |
408,400 |
12 |
| 2020101414 Oct 2020 |
0 |
8 |
8 |
8 |
333 |
266,400 |
4 |
| 2020101515 Oct 2020 |
0 |
9 |
7 |
9 |
472 |
424,400 |
8 |
| 2020101616 Oct 2020 |
0 |
8 |
7 |
8 |
1,004 |
803,100 |
10 |
| 2020101919 Oct 2020 |
0 |
9 |
7 |
9 |
2,074 |
1,665,800 |
23 |
| 2020102020 Oct 2020 |
0 |
8 |
7 |
8 |
628 |
502,300 |
7 |
| 2020102121 Oct 2020 |
0 |
8 |
8 |
8 |
964 |
771,200 |
6 |
| 2020102323 Oct 2020 |
0 |
9 |
7 |
8 |
1,767 |
1,356,400 |
14 |
| 2020110202 Nov 2020 |
0 |
8 |
8 |
8 |
573 |
458,400 |
3 |
| 2020110505 Nov 2020 |
0 |
10 |
8 |
8 |
42,193 |
35,831,600 |
48 |
| 2020110606 Nov 2020 |
0 |
8 |
8 |
8 |
1,539 |
1,231,200 |
2 |
| 2020110909 Nov 2020 |
0 |
8 |
8 |
8 |
3,240 |
2,592,000 |
7 |
| 2020111010 Nov 2020 |
0 |
9 |
7 |
9 |
557 |
447,000 |
10 |
| 2020111111 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020111616 Nov 2020 |
0 |
9 |
7 |
9 |
6,011 |
4,967,400 |
22 |
| 2020111717 Nov 2020 |
0 |
10 |
8 |
8 |
10,865 |
9,735,900 |
18 |
| 2020111818 Nov 2020 |
0 |
9 |
8 |
9 |
2,015 |
1,755,500 |
18 |
| 2020112020 Nov 2020 |
0 |
10 |
8 |
9 |
13,817 |
12,434,900 |
26 |
| 2020112323 Nov 2020 |
0 |
10 |
8 |
10 |
7,569 |
6,833,100 |
21 |
| 2020112525 Nov 2020 |
0 |
10 |
8 |
10 |
66,828 |
63,984,100 |
55 |
| 2020112626 Nov 2020 |
0 |
12 |
10 |
11 |
194,769 |
210,865,300 |
204 |
| 2020112727 Nov 2020 |
0 |
11 |
9 |
11 |
50,884 |
51,117,300 |
62 |
| 2020113030 Nov 2020 |
0 |
10 |
9 |
10 |
13,356 |
12,764,900 |
13 |
| 2020120303 Dec 2020 |
0 |
10 |
9 |
10 |
626 |
564,400 |
14 |
| 2020121414 Dec 2020 |
0 |
10 |
9 |
10 |
4,168 |
3,751,500 |
3 |
| 2020121515 Dec 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020121717 Dec 2020 |
0 |
11 |
9 |
9 |
62,446 |
64,450,200 |
95 |
| 2020121818 Dec 2020 |
0 |
11 |
9 |
9 |
23,129 |
23,473,400 |
271 |
| 2020122121 Dec 2020 |
0 |
11 |
10 |
10 |
14,244 |
14,244,400 |
17 |
| 2020122222 Dec 2020 |
0 |
10 |
8 |
10 |
32,446 |
28,970,200 |
27 |
| 2021011515 Jan 2021 |
0 |
11 |
9 |
11 |
46,892 |
46,395,400 |
51 |
| 2021011818 Jan 2021 |
0 |
11 |
9 |
11 |
31,763 |
34,615,500 |
37 |
| 2021011919 Jan 2021 |
0 |
11 |
9 |
10 |
26,111 |
26,120,700 |
33 |
| 2021012020 Jan 2021 |
0 |
11 |
10 |
11 |
1,270 |
1,287,000 |
11 |
| 2021012525 Jan 2021 |
0 |
10 |
9 |
10 |
10,237 |
10,233,500 |
7 |
| 2021012626 Jan 2021 |
0 |
10 |
8 |
10 |
107 |
105,900 |
5 |
| 2021012727 Jan 2021 |
0 |
10 |
9 |
10 |
18,565 |
16,718,500 |
16 |
| 2021012929 Jan 2021 |
0 |
9 |
8 |
9 |
22,900 |
19,408,200 |
19 |
| 2021020202 Feb 2021 |
0 |
9 |
8 |
9 |
2,760 |
2,466,000 |
10 |
| 2021020303 Feb 2021 |
0 |
9 |
9 |
9 |
9,419 |
8,477,100 |
6 |
| 2021020808 Feb 2021 |
0 |
10 |
8 |
10 |
13,279 |
11,946,200 |
10 |
| 2021020909 Feb 2021 |
0 |
10 |
8 |
10 |
163 |
159,400 |
8 |
| 2021021111 Feb 2021 |
0 |
9 |
9 |
9 |
1,056 |
950,400 |
5 |
| 2021021515 Feb 2021 |
0 |
9 |
9 |
9 |
100 |
90,000 |
1 |
| 2021021616 Feb 2021 |
0 |
9 |
8 |
9 |
187 |
154,600 |
4 |
| 2021021717 Feb 2021 |
0 |
10 |
9 |
10 |
15,993 |
14,399,100 |
12 |
| 2021022525 Feb 2021 |
0 |
11 |
9 |
10 |
12,208 |
12,217,400 |
28 |
| 2021030101 Mar 2021 |
0 |
10 |
9 |
10 |
4,836 |
4,835,900 |
18 |
| 2021030202 Mar 2021 |
0 |
12 |
9 |
10 |
17,305 |
17,883,100 |
149 |
| 2021030303 Mar 2021 |
0 |
14 |
10 |
11 |
371,310 |
433,227,000 |
646 |
| 2021030404 Mar 2021 |
0 |
12 |
10 |
12 |
70,760 |
79,864,200 |
173 |
| 2021030505 Mar 2021 |
0 |
17 |
11 |
14 |
832,308 |
1,247,487,200 |
1,214 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Redemption |
|
- |
2022070808 Jul 2022 |
2022071111 Jul 2022 |
Cancelled |
| Exercise Of Right |
|
|
|
2022071111 Jul 2022 |
Active |
| Exercise Of Right |
(1 BIPI-W :
1 BIPI )
|
|
|
2022070808 Jul 2022 |
Cancelled |
| Exercise Of Right |
(125 IDR :
1 BIPI )
|
|
|
2022070808 Jul 2022 |
Cancelled |
