Efek Terdaftar

ASTRINDO NUSANTARA INFRASTRUKTUR Tbk , PT

Security name
WARAN SERI II ASTRINDO NUSANTARA INFRASTRUKTUR Tbk
Issuer
ASTRINDO NUSANTARA INFRASTRUKTUR Tbk , PT
ISIN Code
ID4000037504
Short Code
BIPI-W
Type
Waran
Listing Date
12 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
13,602,237,537.00
Mature Date
08 Juli 2022
Expire Date
11 Juli 2022
Exercise Price
125.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
13 Januari 2020 to 08 Juli 2022
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
13,602,237,537 (Total)
As of 13 Aug 2020
100.00% Scripless = 13,602,237,537.000
Local Percentage
99.94%
Foreign Percentage
0.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Aug 2019 0 14 12 13 21,361 27,687,600 29
21 Aug 2019 0 14 12 13 4,767 5,820,600 15
22 Aug 2019 0 14 12 14 65,096 84,642,900 39
23 Aug 2019 0 14 13 13 22,466 29,206,200 20
02 Sep 2019 0 17 14 15 318,569 488,128,000 419
04 Sep 2019 0 15 13 14 192,410 261,816,600 127
05 Sep 2019 0 14 12 14 60,451 78,895,200 78
06 Sep 2019 0 14 13 13 7,325 9,627,600 31
11 Sep 2019 0 15 14 15 32,041 47,755,000 34
16 Sep 2019 0 15 13 14 10,036 13,659,400 30
17 Sep 2019 0 14 13 13 121,394 161,497,300 62
18 Sep 2019 0 14 12 13 50,123 65,160,500 68
19 Sep 2019 0 14 13 14 12,749 16,728,400 29
20 Sep 2019 0 14 13 14 8,217 10,690,100 29
23 Sep 2019 0 14 12 14 40,582 52,680,000 42
24 Sep 2019 0 14 12 13 34,194 44,280,300 26
26 Sep 2019 0 14 11 13 166,697 200,842,600 126
27 Sep 2019 0 13 12 12 10,608 12,780,400 26
30 Sep 2019 0 13 11 12 5,534 6,634,000 25
01 Oct 2019 0 13 12 13 3,669 4,504,700 18
02 Oct 2019 0 13 12 13 46,587 55,905,000 31
03 Oct 2019 0 13 10 12 117,186 131,900,000 72
04 Oct 2019 0 12 9 10 181,093 188,724,200 59
07 Oct 2019 0 12 10 11 40,034 43,920,300 40
08 Oct 2019 0 12 11 12 618 731,300 12
09 Oct 2019 0 12 11 11 40,863 45,204,800 13
10 Oct 2019 0 12 11 12 57,184 63,110,100 28
11 Oct 2019 0 12 11 12 2,613 3,025,400 10
15 Oct 2019 0 12 11 11 1,134 1,282,600 20
16 Oct 2019 0 12 11 12 3,108 3,454,400 19
17 Oct 2019 0 12 11 11 18,018 20,120,300 12
18 Oct 2019 0 15 11 14 467,329 645,616,300 395
21 Oct 2019 0 15 12 13 129,810 168,560,200 1,130
22 Oct 2019 0 13 11 12 42,765 50,735,600 106
23 Oct 2019 0 13 11 13 40,127 47,440,900 58
24 Oct 2019 0 13 11 12 18,123 20,639,300 49
25 Oct 2019 0 13 11 12 56,180 67,026,100 65
28 Oct 2019 0 13 12 13 13,818 16,606,600 24
29 Oct 2019 0 13 12 12 7,137 8,591,700 18
30 Oct 2019 0 16 12 14 326,882 445,373,500 2,449
31 Oct 2019 0 14 11 12 114,454 138,845,200 168
01 Nov 2019 0 16 12 13 526,640 735,259,500 625
05 Nov 2019 0 13 12 13 24,117 29,266,300 52
06 Nov 2019 0 13 12 12 47,858 57,625,900 81
07 Nov 2019 0 13 12 12 52,642 64,196,300 80
08 Nov 2019 0 13 12 13 16,038 19,451,500 44
12 Nov 2019 0 13 12 12 6,023 7,240,400 24
13 Nov 2019 0 13 12 12 20,894 25,080,100 37
15 Nov 2019 0 12 10 12 134,072 148,311,000 139
18 Nov 2019 0 12 11 12 20,692 23,765,300 29
20 Nov 2019 0 12 10 12 13,919 15,311,800 34
21 Nov 2019 0 12 11 12 13,486 14,936,300 28
22 Nov 2019 0 12 11 12 38,126 41,939,300 27
25 Nov 2019 0 12 11 12 11,514 13,628,900 21
26 Nov 2019 0 12 11 11 18,383 20,476,900 20
27 Nov 2019 0 12 11 11 71,454 78,599,700 41
28 Nov 2019 0 11 10 10 39,447 40,264,000 30
29 Nov 2019 0 12 10 11 86,980 95,307,500 37
03 Dec 2019 0 11 10 11 3,465 3,796,400 12
04 Dec 2019 0 11 9 10 137,675 137,970,000 60
06 Dec 2019 0 10 7 9 332,196 290,075,200 98
09 Dec 2019 0 10 9 10 12,055 10,955,900 14
10 Dec 2019 0 10 8 9 3,833 3,551,200 28
11 Dec 2019 0 10 8 9 6,670 6,003,100 22
13 Dec 2019 0 10 9 9 12,120 10,908,100 19
16 Dec 2019 0 10 8 9 8,936 8,032,500 29
17 Dec 2019 0 10 8 10 10,201 9,095,300 41
26 Dec 2019 0 10 9 9 27,227 24,506,000 23
27 Dec 2019 0 10 8 9 27,774 24,810,600 58
30 Dec 2019 0 10 8 9 14,639 13,411,800 37
02 Jan 2020 0 10 8 8 20,944 17,747,300 29
03 Jan 2020 0 10 8 9 33,952 30,573,300 77
06 Jan 2020 0 10 8 9 8,320 7,486,200 27
07 Jan 2020 0 9 8 8 11,438 9,464,200 19
08 Jan 2020 0 9 8 8 135,247 108,219,300 64
09 Jan 2020 0 9 7 9 24,441 18,954,900 85
10 Jan 2020 0 9 8 9 11,360 9,355,200 27
13 Jan 2020 0 10 8 9 108,602 95,316,800 115
14 Jan 2020 0 12 9 10 483,926 522,037,300 411
15 Jan 2020 0 11 9 10 47,859 45,707,200 73
16 Jan 2020 0 10 9 10 96,451 87,189,100 63
20 Jan 2020 0 10 9 9 37,778 34,001,900 42
22 Jan 2020 0 10 9 10 12,971 11,674,200 15
23 Jan 2020 0 10 9 10 12,269 11,042,400 18
24 Jan 2020 0 10 8 9 133,866 110,619,200 53
27 Jan 2020 0 9 8 9 1,079 864,700 11
28 Jan 2020 0 9 8 9 61,571 49,269,900 36
06 Feb 2020 0 9 8 9 1,450 1,191,400 18
10 Feb 2020 0 9 8 8 11,811 9,549,000 11
12 Feb 2020 0 9 8 9 608 486,600 7
17 Feb 2020 0 9 7 7 63,571 49,951,400 51
18 Feb 2020 0 9 7 8 13,526 10,641,000 35
21 Feb 2020 0 9 8 9 11,519 9,216,000 15
24 Feb 2020 0 9 5 9 15,517 12,419,400 17
26 Feb 2020 0 9 7 8 653 522,500 11
28 Feb 2020 0 8 7 7 9,271 6,490,400 21
03 Mar 2020 0 8 7 8 114 90,600 7
04 Mar 2020 0 8 7 8 13,020 9,314,400 19
09 Mar 2020 0 8 7 7 451 316,200 13
12 Mar 2020 0 7 5 6 58,172 34,883,600 60
16 Mar 2020 0 7 6 6 28,123 16,876,100 14
17 Mar 2020 0 7 5 6 6,134 3,678,300 11
20 Mar 2020 0 7 5 6 25,411 12,841,200 15
23 Mar 2020 0 6 5 6 4,555 2,282,800 8
24 Mar 2020 0 7 6 7 27,619 16,572,100 18
06 Apr 2020 0 8 7 8 9,910 7,008,400 17
14 Apr 2020 0 8 6 7 15,375 10,762,800 15
17 Apr 2020 0 8 7 7 11,009 7,706,600 8
20 Apr 2020 0 8 6 6 10,912 7,549,500 16
21 Apr 2020 0 8 6 8 9,890 6,926,400 321
22 Apr 2020 0 8 6 8 637 471,000 270
27 Apr 2020 0 8 6 7 7,179 5,000,900 225
29 Apr 2020 0 8 7 8 2,851 2,057,900 268
05 May 2020 0 8 7 8 5,503 3,852,200 4
27 May 2020 0 8 7 8 324 237,200 7
02 Jun 2020 0 8 7 8 30,503 24,352,400 9
03 Jun 2020 0 8 7 8 13,404 10,682,000 10
08 Jun 2020 0 9 8 8 2,223 1,812,500 17
10 Jun 2020 0 9 8 9 67 53,900 5
16 Jun 2020 0 9 8 9 12,568 10,057,700 14
19 Jun 2020 0 9 8 8 10,457 8,366,000 11
22 Jun 2020 0 9 9 9 68 61,200 7
16 Jul 2020 0 8 8 8 85 68,000 6
28 Jul 2020 0 8 7 8 115 91,900 7
03 Aug 2020 0 7 6 7 1,527 1,050,900 8
04 Aug 2020 0 8 6 7 33,297 23,312,200 24
13 Aug 2020 0 8 8 8 4 3,200 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 08 Jul 2022 11 Jul 2022 Cancelled
Exercise Of Right (1 BIPI-W : 1 BIPI ) 08 Jul 2022 Active
Exercise Of Right (125 IDR : 1 BIPI ) 08 Jul 2022 Active