Efek Terdaftar

ASTRINDO NUSANTARA INFRASTRUKTUR Tbk , PT

Security name
WARAN SERI II ASTRINDO NUSANTARA INFRASTRUKTUR Tbk
Issuer
ASTRINDO NUSANTARA INFRASTRUKTUR Tbk , PT
ISIN Code
ID4000037504
Short Code
BIPI-W
Type
Waran
Listing Date
12 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
13,602,237,537.00
Mature Date
08 Juli 2022
Expire Date
11 Juli 2022
Exercise Price
125.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
13 Januari 2020 to 08 Juli 2022
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
13,602,237,537 (Total)
As of 26 Jan 2021
100.00% Scripless = 13,602,237,537.000
Local Percentage
99.94%
Foreign Percentage
0.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Feb 2020 0 9 8 9 1,450 1,191,400 18
10 Feb 2020 0 9 8 8 11,811 9,549,000 11
12 Feb 2020 0 9 8 9 608 486,600 7
17 Feb 2020 0 9 7 7 63,571 49,951,400 51
18 Feb 2020 0 9 7 8 13,526 10,641,000 35
21 Feb 2020 0 9 8 9 11,519 9,216,000 15
24 Feb 2020 0 9 5 9 15,517 12,419,400 17
26 Feb 2020 0 9 7 8 653 522,500 11
28 Feb 2020 0 8 7 7 9,271 6,490,400 21
03 Mar 2020 0 8 7 8 114 90,600 7
04 Mar 2020 0 8 7 8 13,020 9,314,400 19
09 Mar 2020 0 8 7 7 451 316,200 13
12 Mar 2020 0 7 5 6 58,172 34,883,600 60
16 Mar 2020 0 7 6 6 28,123 16,876,100 14
17 Mar 2020 0 7 5 6 6,134 3,678,300 11
20 Mar 2020 0 7 5 6 25,411 12,841,200 15
23 Mar 2020 0 6 5 6 4,555 2,282,800 8
24 Mar 2020 0 7 6 7 27,619 16,572,100 18
06 Apr 2020 0 8 7 8 9,910 7,008,400 17
14 Apr 2020 0 8 6 7 15,375 10,762,800 15
17 Apr 2020 0 8 7 7 11,009 7,706,600 8
20 Apr 2020 0 8 6 6 10,912 7,549,500 16
21 Apr 2020 0 8 6 8 9,890 6,926,400 321
22 Apr 2020 0 8 6 8 637 471,000 270
27 Apr 2020 0 8 6 7 7,179 5,000,900 225
29 Apr 2020 0 8 7 8 2,851 2,057,900 268
05 May 2020 0 8 7 8 5,503 3,852,200 4
27 May 2020 0 8 7 8 324 237,200 7
02 Jun 2020 0 8 7 8 30,503 24,352,400 9
03 Jun 2020 0 8 7 8 13,404 10,682,000 10
08 Jun 2020 0 9 8 8 2,223 1,812,500 17
10 Jun 2020 0 9 8 9 67 53,900 5
16 Jun 2020 0 9 8 9 12,568 10,057,700 14
19 Jun 2020 0 9 8 8 10,457 8,366,000 11
22 Jun 2020 0 9 9 9 68 61,200 7
16 Jul 2020 0 8 8 8 85 68,000 6
28 Jul 2020 0 8 7 8 115 91,900 7
03 Aug 2020 0 7 6 7 1,527 1,050,900 8
04 Aug 2020 0 8 6 7 33,297 23,312,200 24
13 Aug 2020 0 8 8 8 4 3,200 4
18 Aug 2020 0 8 7 7 209 146,500 6
31 Aug 2020 0 8 7 8 1,106 784,300 7
01 Sep 2020 0 8 7 8 7,015 4,911,000 14
03 Sep 2020 0 10 8 9 15,816 14,225,900 51
04 Sep 2020 0 10 9 9 6,812 6,131,200 12
09 Sep 2020 0 10 9 9 4,615 4,153,600 20
11 Sep 2020 0 8 8 8 14,254 11,403,200 10
15 Sep 2020 0 11 8 10 113,492 119,737,000 63
16 Sep 2020 0 10 8 9 27,803 25,383,800 30
17 Sep 2020 0 9 8 9 2,857 2,561,100 11
25 Sep 2020 0 8 7 8 11,478 9,182,200 8
28 Sep 2020 0 9 8 9 458 366,600 7
29 Sep 2020 0 9 7 9 22,253 17,802,500 20
01 Oct 2020 0 8 7 8 11,103 8,095,700 13
05 Oct 2020 0 8 7 7 321 246,700 10
06 Oct 2020 0 9 8 9 8,168 6,536,500 11
07 Oct 2020 0 9 7 8 33,144 28,385,200 49
09 Oct 2020 0 9 8 9 168 147,100 16
12 Oct 2020 0 0 0 0 0 0 0
13 Oct 2020 0 9 7 7 511 408,400 12
14 Oct 2020 0 8 8 8 333 266,400 4
15 Oct 2020 0 9 7 9 472 424,400 8
16 Oct 2020 0 8 7 8 1,004 803,100 10
19 Oct 2020 0 9 7 9 2,074 1,665,800 23
20 Oct 2020 0 8 7 8 628 502,300 7
21 Oct 2020 0 8 8 8 964 771,200 6
23 Oct 2020 0 9 7 8 1,767 1,356,400 14
02 Nov 2020 0 8 8 8 573 458,400 3
05 Nov 2020 0 10 8 8 42,193 35,831,600 48
06 Nov 2020 0 8 8 8 1,539 1,231,200 2
09 Nov 2020 0 8 8 8 3,240 2,592,000 7
10 Nov 2020 0 9 7 9 557 447,000 10
11 Nov 2020 0 0 0 0 0 0 0
16 Nov 2020 0 9 7 9 6,011 4,967,400 22
17 Nov 2020 0 10 8 8 10,865 9,735,900 18
18 Nov 2020 0 9 8 9 2,015 1,755,500 18
20 Nov 2020 0 10 8 9 13,817 12,434,900 26
23 Nov 2020 0 10 8 10 7,569 6,833,100 21
25 Nov 2020 0 10 8 10 66,828 63,984,100 55
26 Nov 2020 0 12 10 11 194,769 210,865,300 204
27 Nov 2020 0 11 9 11 50,884 51,117,300 62
30 Nov 2020 0 10 9 10 13,356 12,764,900 13
03 Dec 2020 0 10 9 10 626 564,400 14
14 Dec 2020 0 10 9 10 4,168 3,751,500 3
15 Dec 2020 0 0 0 0 0 0 0
17 Dec 2020 0 11 9 9 62,446 64,450,200 95
18 Dec 2020 0 11 9 9 23,129 23,473,400 271
21 Dec 2020 0 11 10 10 14,244 14,244,400 17
22 Dec 2020 0 10 8 10 32,446 28,970,200 27
15 Jan 2021 0 11 9 11 46,892 46,395,400 51
18 Jan 2021 0 11 9 11 31,763 34,615,500 37
19 Jan 2021 0 11 9 10 26,111 26,120,700 33
20 Jan 2021 0 11 10 11 1,270 1,287,000 11
25 Jan 2021 0 10 9 10 10,237 10,233,500 7
26 Jan 2021 0 10 8 10 107 105,900 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 08 Jul 2022 11 Jul 2022 Cancelled
Exercise Of Right   11 Jul 2022 Active
Exercise Of Right (1 BIPI-W : 1 BIPI ) 08 Jul 2022 Cancelled
Exercise Of Right (125 IDR : 1 BIPI ) 08 Jul 2022 Cancelled