Array ( [0] => Array ( [B] => Array ( [x8] => 13602237537 [x9] => [xid_ins_capco] => WARRA_____8959550000016BB8F738820A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - ASTRINDO NUSANTARA INFRASTRUKTUR Tbk , PT
Efek Terdaftar

ASTRINDO NUSANTARA INFRASTRUKTUR Tbk , PT

Security name
WARAN SERI II ASTRINDO NUSANTARA INFRASTRUKTUR Tbk
Issuer
ASTRINDO NUSANTARA INFRASTRUKTUR Tbk , PT
ISIN Code
ID4000037504
Short Code
BIPI-W
Type
Waran
Listing Date
12 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
13,602,237,537.00
Mature Date
08 Juli 2022
Expire Date
11 Juli 2022
Exercise Price
125.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
13 Januari 2020 to 08 Juli 2022
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
13,602,237,537 (Total)
As of 18 Sep 2019
100.00% Scripless = 13,602,237,537.000
Local Percentage
99.94%
Foreign Percentage
0.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Jul 2019 0 25 16 19 2,335,472 4,848,231,800 3,331
17 Jul 2019 0 18 15 16 1,514,814 2,548,175,700 1,159
18 Jul 2019 0 17 15 16 156,713 239,914,700 187
19 Jul 2019 0 17 15 16 394,449 652,872,800 331
22 Jul 2019 0 16 15 15 63,137 97,470,600 61
23 Jul 2019 0 16 14 14 269,150 398,965,700 142
24 Jul 2019 0 15 14 15 70,127 98,283,900 76
25 Jul 2019 0 15 13 14 47,216 64,703,300 88
26 Jul 2019 0 15 1 14 41,652 58,313,500 65
29 Jul 2019 0 17 12 14 193,976 294,214,400 152
31 Jul 2019 0 15 13 14 105,035 147,063,000 53
01 Aug 2019 0 15 13 14 37,899 51,439,500 39
02 Aug 2019 0 14 13 14 2,896 3,966,400 20
05 Aug 2019 0 14 13 14 4,769 6,311,400 18
06 Aug 2019 0 14 12 13 193,154 241,130,200 63
07 Aug 2019 0 13 12 13 58,594 74,949,000 29
08 Aug 2019 0 14 13 13 7,043 9,205,600 29
09 Aug 2019 0 14 13 14 6,011 7,892,700 16
12 Aug 2019 0 14 13 14 6,102 7,955,900 12
13 Aug 2019 0 14 13 14 22,092 28,720,000 17
14 Aug 2019 0 14 1 13 23,618 30,721,400 18
15 Aug 2019 0 14 13 13 4,008 5,235,600 22
16 Aug 2019 0 14 12 13 41,409 53,596,300 25
20 Aug 2019 0 14 12 13 21,361 27,687,600 29
21 Aug 2019 0 14 12 13 4,767 5,820,600 15
22 Aug 2019 0 14 12 14 65,096 84,642,900 39
23 Aug 2019 0 14 13 13 22,466 29,206,200 20
02 Sep 2019 0 17 14 15 318,569 488,128,000 419
04 Sep 2019 0 15 13 14 192,410 261,816,600 127
05 Sep 2019 0 14 12 14 60,451 78,895,200 78
06 Sep 2019 0 14 13 13 7,325 9,627,600 31
11 Sep 2019 0 15 14 15 32,041 47,755,000 34
16 Sep 2019 0 15 13 14 10,036 13,659,400 30
17 Sep 2019 0 14 13 13 121,394 161,497,300 62

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 08 Jul 2022 11 Jul 2022 Active
Exercise Of Right (1 BIPI-W : 1 BIPI ) 08 Jul 2022 Active
Exercise Of Right (125 IDR : 1 BIPI ) 08 Jul 2022 Active