Efek Terdaftar

BUMI BENOWO SUKSES SEJAHTERA Tbk, PT

Security name
WARAN SERI I BUMI BENOWO SUKSES SEJAHTERA Tbk
Issuer
BUMI BENOWO SUKSES SEJAHTERA Tbk, PT
ISIN Code
ID4000039609
Short Code
BBSS-W
Type
Waran
Listing Date
15 April 2020
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
650,000,000.00
Mature Date
15 April 2021
Expire Date
16 April 2021
Exercise Price
200.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
15 Oktober 2020 to 15 April 2021
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
650,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Apr 2020 0 87 42 59 596,539 3,660,878,300 5,450
17 Apr 2020 0 31 11 13 3,068,678 4,307,507,400 10,934
20 Apr 2020 0 13 9 9 1,601,482 1,580,795,400 4,865
21 Apr 2020 0 11 7 8 1,534,527 1,327,871,500 3,827
22 Apr 2020 0 9 6 6 5,989,642 4,218,506,100 9,507
23 Apr 2020 0 6 5 6 168,075 94,257,000 253
24 Apr 2020 0 6 5 6 63,479 34,692,600 99
27 Apr 2020 0 6 5 5 299,238 173,667,500 496
28 Apr 2020 0 6 5 5 137,665 76,703,500 80
29 Apr 2020 0 6 5 6 87,820 45,032,600 79
30 Apr 2020 0 6 5 6 96,567 53,945,900 60
04 May 2020 0 6 5 5 181,124 91,227,700 90
05 May 2020 0 6 5 6 127,045 66,852,300 98
06 May 2020 0 6 4 5 730,427 363,941,400 3,371
08 May 2020 0 7 4 6 1,006,668 585,681,200 654
11 May 2020 0 7 5 5 449,722 269,881,700 350
12 May 2020 0 6 5 5 115,908 58,882,700 91
13 May 2020 0 6 4 5 381,735 190,966,400 251
14 May 2020 0 6 4 5 106,096 53,073,800 135
15 May 2020 0 6 4 6 149,653 78,548,000 119
18 May 2020 0 6 5 5 131,642 67,931,700 101
19 May 2020 0 6 5 5 21,944 12,443,000 54
20 May 2020 0 6 5 5 41,450 21,295,500 43
26 May 2020 0 6 5 6 24,906 12,829,800 47
27 May 2020 0 6 4 5 809,871 404,949,800 1,653
28 May 2020 0 5 4 4 75,242 32,496,200 396
29 May 2020 0 5 4 5 16,331 6,802,200 124
02 Jun 2020 0 6 3 4 969,167 412,656,600 432
03 Jun 2020 0 5 3 4 194,259 77,824,900 165
04 Jun 2020 0 5 4 4 63,268 27,861,800 79
05 Jun 2020 0 5 4 5 59,995 24,555,300 67
08 Jun 2020 0 5 3 3 879,807 285,836,300 302
09 Jun 2020 0 4 2 3 775,065 240,789,100 578
10 Jun 2020 0 4 3 4 154,230 52,816,300 93
11 Jun 2020 0 4 3 4 91,745 28,495,300 47
12 Jun 2020 0 4 3 4 95,528 30,599,100 50
15 Jun 2020 0 4 3 4 7,967 2,904,700 32
16 Jun 2020 0 4 3 3 89,554 29,106,400 41
17 Jun 2020 0 4 3 4 86,192 34,475,800 41
18 Jun 2020 0 4 3 3 64,382 21,869,700 34
19 Jun 2020 0 4 3 4 49,415 19,622,600 67
22 Jun 2020 0 4 3 4 155,360 46,973,500 49
23 Jun 2020 0 4 3 3 26,153 8,095,700 41
24 Jun 2020 0 4 3 3 173,853 52,349,500 63
25 Jun 2020 0 4 3 3 67,837 21,061,600 80
26 Jun 2020 0 4 3 3 151,019 56,283,000 392
29 Jun 2020 0 4 3 3 70,140 26,119,200 45
30 Jun 2020 0 4 3 3 18,274 5,858,800 397
01 Jul 2020 0 4 3 3 16,258 5,312,100 51
03 Jul 2020 0 4 3 3 26,085 8,151,100 25
06 Jul 2020 0 4 3 4 40,022 13,093,000 1,759
07 Jul 2020 0 4 3 3 76,155 26,178,000 34
08 Jul 2020 0 4 3 3 599,170 181,366,600 115
09 Jul 2020 0 4 3 4 25,042 7,676,200 42
10 Jul 2020 0 4 3 4 102,898 33,884,200 30
13 Jul 2020 0 4 3 3 62,599 23,326,600 42
14 Jul 2020 0 4 3 4 169,991 64,778,600 69
15 Jul 2020 0 5 3 4 713,039 292,608,500 841
16 Jul 2020 0 5 4 5 55,146 23,224,400 56
17 Jul 2020 0 5 4 4 28,845 12,798,400 67
20 Jul 2020 0 5 4 4 76,748 36,036,400 75
21 Jul 2020 0 5 4 5 108,248 52,795,500 132
22 Jul 2020 0 6 4 5 488,473 244,913,300 422
23 Jul 2020 0 6 5 5 100,681 55,312,100 82
24 Jul 2020 0 6 4 5 605,044 302,846,500 203
27 Jul 2020 0 6 5 6 53,118 28,159,300 42
28 Jul 2020 0 6 5 5 245,501 123,358,600 165
29 Jul 2020 0 6 5 5 154,422 77,253,000 89
30 Jul 2020 0 6 5 5 36,596 18,487,600 48
03 Aug 2020 0 6 5 5 169,083 84,713,600 102
04 Aug 2020 0 5 4 5 10,673 4,926,300 33
05 Aug 2020 0 5 3 4 958,855 385,681,700 163
06 Aug 2020 0 5 4 5 80,669 38,773,200 67
10 Aug 2020 0 5 4 5 22,628 9,968,700 34
11 Aug 2020 0 5 4 5 22,579 9,492,500 25
12 Aug 2020 0 5 4 5 27,144 13,506,000 29
13 Aug 2020 0 5 4 5 58,761 26,489,600 23
14 Aug 2020 0 5 4 5 9,500 4,366,900 29
18 Aug 2020 0 5 4 4 597,065 257,143,800 160
19 Aug 2020 0 5 4 5 58,346 24,574,000 37
24 Aug 2020 0 5 4 4 487,462 195,125,400 79
25 Aug 2020 0 5 4 4 44,074 18,182,600 42
26 Aug 2020 0 7 4 6 2,840,340 1,547,271,500 1,411
27 Aug 2020 0 6 5 5 305,341 159,870,500 247
28 Aug 2020 0 6 5 5 392,625 222,060,000 118
31 Aug 2020 0 6 5 5 156,898 86,220,500 76
01 Sep 2020 0 6 5 5 98,217 50,835,900 42
02 Sep 2020 0 6 5 5 417,441 212,930,600 79
03 Sep 2020 0 6 4 6 423,926 212,387,600 153
07 Sep 2020 0 6 5 6 26,235 13,534,200 38
08 Sep 2020 0 6 5 6 84,384 47,297,200 50
09 Sep 2020 0 6 5 5 19,590 10,555,700 30
10 Sep 2020 0 6 4 5 612,143 306,486,100 194
11 Sep 2020 0 6 4 6 121,520 66,168,400 97
14 Sep 2020 0 7 5 6 885,926 534,846,700 365
15 Sep 2020 0 7 6 7 192,445 128,780,800 130
17 Sep 2020 0 7 6 6 109,840 67,377,700 55
18 Sep 2020 0 7 5 6 323,763 194,783,000 197
21 Sep 2020 0 8 6 8 849,633 611,908,100 609
22 Sep 2020 0 9 7 9 518,166 431,208,000 706
23 Sep 2020 0 9 8 8 477,258 401,823,000 319
24 Sep 2020 0 9 8 8 111,340 91,740,700 180
25 Sep 2020 0 9 6 7 1,051,989 741,524,400 475
28 Sep 2020 0 8 7 7 375,562 264,027,300 231
29 Sep 2020 0 8 6 7 238,075 166,800,000 200
30 Sep 2020 0 7 6 7 64,856 41,613,600 57
01 Oct 2020 0 7 6 6 75,690 48,587,000 69
02 Oct 2020 0 7 6 6 143,619 90,404,100 65
05 Oct 2020 0 7 6 7 254,552 153,492,200 113
06 Oct 2020 0 7 6 7 78,577 48,174,700 43
07 Oct 2020 0 7 5 6 254,949 152,910,000 185
08 Oct 2020 0 6 5 6 48,148 27,791,700 51
09 Oct 2020 0 7 5 6 218,721 131,212,900 79
12 Oct 2020 0 6 5 6 20,633 11,696,000 53
13 Oct 2020 0 6 5 6 91,200 47,763,500 47
14 Oct 2020 0 7 5 7 213,331 126,590,000 114
15 Oct 2020 0 7 6 7 41,766 26,033,100 50
16 Oct 2020 0 7 6 6 184,157 110,708,400 90
19 Oct 2020 0 7 5 6 58,285 34,937,000 93
20 Oct 2020 0 7 5 6 49,112 29,819,600 66
21 Oct 2020 0 7 5 6 40,837 24,422,300 85
22 Oct 2020 0 6 5 6 47,745 26,326,000 66
23 Oct 2020 0 6 5 5 43,699 26,076,900 42
26 Oct 2020 0 7 6 6 106,504 64,214,600 152
02 Nov 2020 0 6 5 6 274,973 139,221,800 59
03 Nov 2020 0 6 5 5 9,779 5,557,100 21
04 Nov 2020 0 6 5 6 45,333 22,927,100 43
05 Nov 2020 0 6 5 5 40,591 20,609,100 41
10 Nov 2020 0 6 5 6 538,043 269,113,200 98
11 Nov 2020 0 6 4 5 391,360 194,787,600 226
13 Nov 2020 0 5 4 5 101,485 46,578,200 49
16 Nov 2020 0 5 4 5 15,152 6,290,200 34
17 Nov 2020 0 5 4 5 93,242 38,110,500 46
18 Nov 2020 0 5 4 5 40,360 17,474,800 32
19 Nov 2020 0 5 4 5 34,064 14,998,300 40
20 Nov 2020 0 5 4 5 54,882 22,282,600 26
23 Nov 2020 0 5 4 5 60,140 26,358,200 68
24 Nov 2020 0 5 4 4 6,878 2,784,200 32
25 Nov 2020 0 5 4 5 43,508 17,690,100 51
26 Nov 2020 0 5 4 5 54,586 24,907,300 44
27 Nov 2020 0 5 4 5 70,758 30,402,700 37
30 Nov 2020 0 5 4 5 7,825 3,709,200 30
01 Dec 2020 0 5 4 5 57,001 23,258,000 267
02 Dec 2020 0 5 4 5 22,796 9,293,100 23
03 Dec 2020 0 5 4 5 87,743 35,622,100 119
04 Dec 2020 0 5 4 5 13,657 5,515,400 35
07 Dec 2020 0 5 4 4 41,668 17,626,000 46
08 Dec 2020 0 5 4 4 6,275 2,521,700 39
10 Dec 2020 0 5 4 4 18,041 7,237,400 29
11 Dec 2020 0 5 4 4 5,240 2,102,600 31
14 Dec 2020 0 5 3 3 349,047 138,083,400 158
15 Dec 2020 0 4 3 4 51,902 20,187,400 106
16 Dec 2020 0 4 3 4 21,027 7,668,900 84
17 Dec 2020 0 5 3 5 589,256 235,432,600 233
18 Dec 2020 0 5 3 4 305,297 118,607,100 563
21 Dec 2020 0 4 3 4 12,769 4,314,400 34
22 Dec 2020 0 4 3 4 29,858 9,244,700 16
23 Dec 2020 0 4 3 4 13,335 4,722,400 409
28 Dec 2020 0 4 3 4 38,624 13,492,700 45
29 Dec 2020 0 4 3 4 6,446 2,163,100 24
30 Dec 2020 0 4 3 3 72,880 22,137,600 31
04 Jan 2021 0 4 3 4 21,716 7,201,000 25
05 Jan 2021 0 4 3 4 4,924 1,759,100 20
06 Jan 2021 0 4 3 4 19,469 6,384,800 275
07 Jan 2021 0 4 3 4 5,808 2,078,900 19
08 Jan 2021 0 4 3 4 51,179 18,285,300 33
11 Jan 2021 0 4 3 4 37,621 11,956,200 25
12 Jan 2021 0 4 3 4 88,134 26,570,700 34
13 Jan 2021 0 4 3 4 31,753 9,867,100 21
14 Jan 2021 0 4 2 3 643,385 195,726,800 352
15 Jan 2021 0 3 2 3 118,193 27,180,500 84
18 Jan 2021 0 3 2 3 82,770 18,633,000 44
19 Jan 2021 0 3 2 3 29,796 8,062,300 33
20 Jan 2021 0 3 2 3 101,553 27,585,500 32
21 Jan 2021 0 3 2 3 18,372 4,788,100 20
22 Jan 2021 0 3 2 3 5,189 1,349,500 282
25 Jan 2021 0 3 2 3 10,946 2,532,800 24
26 Jan 2021 0 3 2 3 21,955 5,342,900 24
27 Jan 2021 0 3 2 3 23,591 5,461,900 25
28 Jan 2021 0 3 2 3 18,162 3,773,100 28
29 Jan 2021 0 3 2 3 13,034 2,664,100 23
01 Feb 2021 0 3 2 2 182,173 36,542,600 101
02 Feb 2021 0 3 2 3 31,242 8,061,600 41
03 Feb 2021 0 3 2 3 6,217 1,371,100 32
04 Feb 2021 0 3 2 2 7,052 1,698,600 20
05 Feb 2021 0 3 2 3 13,766 3,461,700 33
08 Feb 2021 0 3 2 3 30,836 6,254,100 30
09 Feb 2021 0 3 1 2 192,058 38,406,900 121
10 Feb 2021 0 3 2 3 46,567 10,487,600 42
11 Feb 2021 0 3 2 3 4,075 926,800 54
15 Feb 2021 0 3 2 3 27,564 6,625,500 29
16 Feb 2021 0 3 2 3 36,873 7,438,700 49
17 Feb 2021 0 3 2 2 2,497 504,000 18
18 Feb 2021 0 3 2 2 74,546 22,188,100 72
19 Feb 2021 0 3 1 3 157,564 32,229,500 117
22 Feb 2021 0 3 2 2 47,233 9,728,400 64
23 Feb 2021 0 4 2 4 1,468,597 508,578,200 791
24 Feb 2021 0 5 3 3 507,687 197,262,300 329
25 Feb 2021 0 4 3 4 185,981 66,691,500 166
26 Feb 2021 0 5 3 5 566,355 231,905,900 429

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 BBSS-W : 1 BBSS ) 16 Apr 2021 Active
Exercise Of Right (200 IDR : 1 BBSS ) 16 Apr 2021 Active