Efek Terdaftar

BUMI BENOWO SUKSES SEJAHTERA Tbk, PT

Security name
WARAN SERI I BUMI BENOWO SUKSES SEJAHTERA Tbk
Issuer
BUMI BENOWO SUKSES SEJAHTERA Tbk, PT
ISIN Code
ID4000039609
Short Code
BBSS-W
Type
Waran
Listing Date
15 April 2020
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
650,000,000.00
Mature Date
15 April 2021
Expire Date
16 April 2021
Exercise Price
200.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
15 Oktober 2020 to 15 April 2021
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
650,000,000 (Total)
As of 4 Aug 2020
100.00% Scripless = 650,000,000.000
Local Percentage
99.57%
Foreign Percentage
0.43%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Apr 2020 0 87 42 59 596,539 3,660,878,300 5,450
17 Apr 2020 0 31 11 13 3,068,678 4,307,507,400 10,934
20 Apr 2020 0 13 9 9 1,601,482 1,580,795,400 4,865
21 Apr 2020 0 11 7 8 1,534,527 1,327,871,500 3,827
22 Apr 2020 0 9 6 6 5,989,642 4,218,506,100 9,507
23 Apr 2020 0 6 5 6 168,075 94,257,000 253
24 Apr 2020 0 6 5 6 63,479 34,692,600 99
27 Apr 2020 0 6 5 5 299,238 173,667,500 496
28 Apr 2020 0 6 5 5 137,665 76,703,500 80
29 Apr 2020 0 6 5 6 87,820 45,032,600 79
30 Apr 2020 0 6 5 6 96,567 53,945,900 60
04 May 2020 0 6 5 5 181,124 91,227,700 90
05 May 2020 0 6 5 6 127,045 66,852,300 98
06 May 2020 0 6 4 5 730,427 363,941,400 3,371
08 May 2020 0 7 4 6 1,006,668 585,681,200 654
11 May 2020 0 7 5 5 449,722 269,881,700 350
12 May 2020 0 6 5 5 115,908 58,882,700 91
13 May 2020 0 6 4 5 381,735 190,966,400 251
14 May 2020 0 6 4 5 106,096 53,073,800 135
15 May 2020 0 6 4 6 149,653 78,548,000 119
18 May 2020 0 6 5 5 131,642 67,931,700 101
19 May 2020 0 6 5 5 21,944 12,443,000 54
20 May 2020 0 6 5 5 41,450 21,295,500 43
26 May 2020 0 6 5 6 24,906 12,829,800 47
27 May 2020 0 6 4 5 809,871 404,949,800 1,653
28 May 2020 0 5 4 4 75,242 32,496,200 396
29 May 2020 0 5 4 5 16,331 6,802,200 124
02 Jun 2020 0 6 3 4 969,167 412,656,600 432
03 Jun 2020 0 5 3 4 194,259 77,824,900 165
04 Jun 2020 0 5 4 4 63,268 27,861,800 79
05 Jun 2020 0 5 4 5 59,995 24,555,300 67
08 Jun 2020 0 5 3 3 879,807 285,836,300 302
09 Jun 2020 0 4 2 3 775,065 240,789,100 578
10 Jun 2020 0 4 3 4 154,230 52,816,300 93
11 Jun 2020 0 4 3 4 91,745 28,495,300 47
12 Jun 2020 0 4 3 4 95,528 30,599,100 50
15 Jun 2020 0 4 3 4 7,967 2,904,700 32
16 Jun 2020 0 4 3 3 89,554 29,106,400 41
17 Jun 2020 0 4 3 4 86,192 34,475,800 41
18 Jun 2020 0 4 3 3 64,382 21,869,700 34
19 Jun 2020 0 4 3 4 49,415 19,622,600 67
22 Jun 2020 0 4 3 4 155,360 46,973,500 49
23 Jun 2020 0 4 3 3 26,153 8,095,700 41
24 Jun 2020 0 4 3 3 173,853 52,349,500 63
25 Jun 2020 0 4 3 3 67,837 21,061,600 80
26 Jun 2020 0 4 3 3 151,019 56,283,000 392
29 Jun 2020 0 4 3 3 70,140 26,119,200 45
30 Jun 2020 0 4 3 3 18,274 5,858,800 397
01 Jul 2020 0 4 3 3 16,258 5,312,100 51
03 Jul 2020 0 4 3 3 26,085 8,151,100 25
06 Jul 2020 0 4 3 4 40,022 13,093,000 1,759
07 Jul 2020 0 4 3 3 76,155 26,178,000 34
08 Jul 2020 0 4 3 3 599,170 181,366,600 115
09 Jul 2020 0 4 3 4 25,042 7,676,200 42
10 Jul 2020 0 4 3 4 102,898 33,884,200 30
13 Jul 2020 0 4 3 3 62,599 23,326,600 42
14 Jul 2020 0 4 3 4 169,991 64,778,600 69
15 Jul 2020 0 5 3 4 713,039 292,608,500 841
16 Jul 2020 0 5 4 5 55,146 23,224,400 56
17 Jul 2020 0 5 4 4 28,845 12,798,400 67
20 Jul 2020 0 5 4 4 76,748 36,036,400 75
21 Jul 2020 0 5 4 5 108,248 52,795,500 132
22 Jul 2020 0 6 4 5 488,473 244,913,300 422
23 Jul 2020 0 6 5 5 100,681 55,312,100 82
24 Jul 2020 0 6 4 5 605,044 302,846,500 203
27 Jul 2020 0 6 5 6 53,118 28,159,300 42
28 Jul 2020 0 6 5 5 245,501 123,358,600 165
29 Jul 2020 0 6 5 5 154,422 77,253,000 89
30 Jul 2020 0 6 5 5 36,596 18,487,600 48
03 Aug 2020 0 6 5 5 169,083 84,713,600 102
04 Aug 2020 0 5 4 5 10,673 4,926,300 33

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status