Efek Terdaftar
BUMI BENOWO SUKSES SEJAHTERA Tbk, PT
- Security name
- WARAN SERI I BUMI BENOWO SUKSES SEJAHTERA Tbk
- Issuer
- BUMI BENOWO SUKSES SEJAHTERA Tbk, PT
- ISIN Code
- ID4000039609
- Short Code
- BBSS-W
- Type
-
Waran
- Listing Date
- 15 April 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 650,000,000.00
- Mature Date
- 15 April 2021
- Expire Date
- 16 April 2021
- Exercise Price
- 200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 15 Oktober 2020 to 15 April 2021
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 650,000,000 (Total)
- As of 26 Jan 2021
- 100.00% Scripless
=
650,000,000.000
- Local Percentage
-
99.85%
- Foreign Percentage
-
0.15%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2020041515 Apr 2020 |
0 |
87 |
42 |
59 |
596,539 |
3,660,878,300 |
5,450 |
2020041717 Apr 2020 |
0 |
31 |
11 |
13 |
3,068,678 |
4,307,507,400 |
10,934 |
2020042020 Apr 2020 |
0 |
13 |
9 |
9 |
1,601,482 |
1,580,795,400 |
4,865 |
2020042121 Apr 2020 |
0 |
11 |
7 |
8 |
1,534,527 |
1,327,871,500 |
3,827 |
2020042222 Apr 2020 |
0 |
9 |
6 |
6 |
5,989,642 |
4,218,506,100 |
9,507 |
2020042323 Apr 2020 |
0 |
6 |
5 |
6 |
168,075 |
94,257,000 |
253 |
2020042424 Apr 2020 |
0 |
6 |
5 |
6 |
63,479 |
34,692,600 |
99 |
2020042727 Apr 2020 |
0 |
6 |
5 |
5 |
299,238 |
173,667,500 |
496 |
2020042828 Apr 2020 |
0 |
6 |
5 |
5 |
137,665 |
76,703,500 |
80 |
2020042929 Apr 2020 |
0 |
6 |
5 |
6 |
87,820 |
45,032,600 |
79 |
2020043030 Apr 2020 |
0 |
6 |
5 |
6 |
96,567 |
53,945,900 |
60 |
2020050404 May 2020 |
0 |
6 |
5 |
5 |
181,124 |
91,227,700 |
90 |
2020050505 May 2020 |
0 |
6 |
5 |
6 |
127,045 |
66,852,300 |
98 |
2020050606 May 2020 |
0 |
6 |
4 |
5 |
730,427 |
363,941,400 |
3,371 |
2020050808 May 2020 |
0 |
7 |
4 |
6 |
1,006,668 |
585,681,200 |
654 |
2020051111 May 2020 |
0 |
7 |
5 |
5 |
449,722 |
269,881,700 |
350 |
2020051212 May 2020 |
0 |
6 |
5 |
5 |
115,908 |
58,882,700 |
91 |
2020051313 May 2020 |
0 |
6 |
4 |
5 |
381,735 |
190,966,400 |
251 |
2020051414 May 2020 |
0 |
6 |
4 |
5 |
106,096 |
53,073,800 |
135 |
2020051515 May 2020 |
0 |
6 |
4 |
6 |
149,653 |
78,548,000 |
119 |
2020051818 May 2020 |
0 |
6 |
5 |
5 |
131,642 |
67,931,700 |
101 |
2020051919 May 2020 |
0 |
6 |
5 |
5 |
21,944 |
12,443,000 |
54 |
2020052020 May 2020 |
0 |
6 |
5 |
5 |
41,450 |
21,295,500 |
43 |
2020052626 May 2020 |
0 |
6 |
5 |
6 |
24,906 |
12,829,800 |
47 |
2020052727 May 2020 |
0 |
6 |
4 |
5 |
809,871 |
404,949,800 |
1,653 |
2020052828 May 2020 |
0 |
5 |
4 |
4 |
75,242 |
32,496,200 |
396 |
2020052929 May 2020 |
0 |
5 |
4 |
5 |
16,331 |
6,802,200 |
124 |
2020060202 Jun 2020 |
0 |
6 |
3 |
4 |
969,167 |
412,656,600 |
432 |
2020060303 Jun 2020 |
0 |
5 |
3 |
4 |
194,259 |
77,824,900 |
165 |
2020060404 Jun 2020 |
0 |
5 |
4 |
4 |
63,268 |
27,861,800 |
79 |
2020060505 Jun 2020 |
0 |
5 |
4 |
5 |
59,995 |
24,555,300 |
67 |
2020060808 Jun 2020 |
0 |
5 |
3 |
3 |
879,807 |
285,836,300 |
302 |
2020060909 Jun 2020 |
0 |
4 |
2 |
3 |
775,065 |
240,789,100 |
578 |
2020061010 Jun 2020 |
0 |
4 |
3 |
4 |
154,230 |
52,816,300 |
93 |
2020061111 Jun 2020 |
0 |
4 |
3 |
4 |
91,745 |
28,495,300 |
47 |
2020061212 Jun 2020 |
0 |
4 |
3 |
4 |
95,528 |
30,599,100 |
50 |
2020061515 Jun 2020 |
0 |
4 |
3 |
4 |
7,967 |
2,904,700 |
32 |
2020061616 Jun 2020 |
0 |
4 |
3 |
3 |
89,554 |
29,106,400 |
41 |
2020061717 Jun 2020 |
0 |
4 |
3 |
4 |
86,192 |
34,475,800 |
41 |
2020061818 Jun 2020 |
0 |
4 |
3 |
3 |
64,382 |
21,869,700 |
34 |
2020061919 Jun 2020 |
0 |
4 |
3 |
4 |
49,415 |
19,622,600 |
67 |
2020062222 Jun 2020 |
0 |
4 |
3 |
4 |
155,360 |
46,973,500 |
49 |
2020062323 Jun 2020 |
0 |
4 |
3 |
3 |
26,153 |
8,095,700 |
41 |
2020062424 Jun 2020 |
0 |
4 |
3 |
3 |
173,853 |
52,349,500 |
63 |
2020062525 Jun 2020 |
0 |
4 |
3 |
3 |
67,837 |
21,061,600 |
80 |
2020062626 Jun 2020 |
0 |
4 |
3 |
3 |
151,019 |
56,283,000 |
392 |
2020062929 Jun 2020 |
0 |
4 |
3 |
3 |
70,140 |
26,119,200 |
45 |
2020063030 Jun 2020 |
0 |
4 |
3 |
3 |
18,274 |
5,858,800 |
397 |
2020070101 Jul 2020 |
0 |
4 |
3 |
3 |
16,258 |
5,312,100 |
51 |
2020070303 Jul 2020 |
0 |
4 |
3 |
3 |
26,085 |
8,151,100 |
25 |
2020070606 Jul 2020 |
0 |
4 |
3 |
4 |
40,022 |
13,093,000 |
1,759 |
2020070707 Jul 2020 |
0 |
4 |
3 |
3 |
76,155 |
26,178,000 |
34 |
2020070808 Jul 2020 |
0 |
4 |
3 |
3 |
599,170 |
181,366,600 |
115 |
2020070909 Jul 2020 |
0 |
4 |
3 |
4 |
25,042 |
7,676,200 |
42 |
2020071010 Jul 2020 |
0 |
4 |
3 |
4 |
102,898 |
33,884,200 |
30 |
2020071313 Jul 2020 |
0 |
4 |
3 |
3 |
62,599 |
23,326,600 |
42 |
2020071414 Jul 2020 |
0 |
4 |
3 |
4 |
169,991 |
64,778,600 |
69 |
2020071515 Jul 2020 |
0 |
5 |
3 |
4 |
713,039 |
292,608,500 |
841 |
2020071616 Jul 2020 |
0 |
5 |
4 |
5 |
55,146 |
23,224,400 |
56 |
2020071717 Jul 2020 |
0 |
5 |
4 |
4 |
28,845 |
12,798,400 |
67 |
2020072020 Jul 2020 |
0 |
5 |
4 |
4 |
76,748 |
36,036,400 |
75 |
2020072121 Jul 2020 |
0 |
5 |
4 |
5 |
108,248 |
52,795,500 |
132 |
2020072222 Jul 2020 |
0 |
6 |
4 |
5 |
488,473 |
244,913,300 |
422 |
2020072323 Jul 2020 |
0 |
6 |
5 |
5 |
100,681 |
55,312,100 |
82 |
2020072424 Jul 2020 |
0 |
6 |
4 |
5 |
605,044 |
302,846,500 |
203 |
2020072727 Jul 2020 |
0 |
6 |
5 |
6 |
53,118 |
28,159,300 |
42 |
2020072828 Jul 2020 |
0 |
6 |
5 |
5 |
245,501 |
123,358,600 |
165 |
2020072929 Jul 2020 |
0 |
6 |
5 |
5 |
154,422 |
77,253,000 |
89 |
2020073030 Jul 2020 |
0 |
6 |
5 |
5 |
36,596 |
18,487,600 |
48 |
2020080303 Aug 2020 |
0 |
6 |
5 |
5 |
169,083 |
84,713,600 |
102 |
2020080404 Aug 2020 |
0 |
5 |
4 |
5 |
10,673 |
4,926,300 |
33 |
2020080505 Aug 2020 |
0 |
5 |
3 |
4 |
958,855 |
385,681,700 |
163 |
2020080606 Aug 2020 |
0 |
5 |
4 |
5 |
80,669 |
38,773,200 |
67 |
2020081010 Aug 2020 |
0 |
5 |
4 |
5 |
22,628 |
9,968,700 |
34 |
2020081111 Aug 2020 |
0 |
5 |
4 |
5 |
22,579 |
9,492,500 |
25 |
2020081212 Aug 2020 |
0 |
5 |
4 |
5 |
27,144 |
13,506,000 |
29 |
2020081313 Aug 2020 |
0 |
5 |
4 |
5 |
58,761 |
26,489,600 |
23 |
2020081414 Aug 2020 |
0 |
5 |
4 |
5 |
9,500 |
4,366,900 |
29 |
2020081818 Aug 2020 |
0 |
5 |
4 |
4 |
597,065 |
257,143,800 |
160 |
2020081919 Aug 2020 |
0 |
5 |
4 |
5 |
58,346 |
24,574,000 |
37 |
2020082424 Aug 2020 |
0 |
5 |
4 |
4 |
487,462 |
195,125,400 |
79 |
2020082525 Aug 2020 |
0 |
5 |
4 |
4 |
44,074 |
18,182,600 |
42 |
2020082626 Aug 2020 |
0 |
7 |
4 |
6 |
2,840,340 |
1,547,271,500 |
1,411 |
2020082727 Aug 2020 |
0 |
6 |
5 |
5 |
305,341 |
159,870,500 |
247 |
2020082828 Aug 2020 |
0 |
6 |
5 |
5 |
392,625 |
222,060,000 |
118 |
2020083131 Aug 2020 |
0 |
6 |
5 |
5 |
156,898 |
86,220,500 |
76 |
2020090101 Sep 2020 |
0 |
6 |
5 |
5 |
98,217 |
50,835,900 |
42 |
2020090202 Sep 2020 |
0 |
6 |
5 |
5 |
417,441 |
212,930,600 |
79 |
2020090303 Sep 2020 |
0 |
6 |
4 |
6 |
423,926 |
212,387,600 |
153 |
2020090707 Sep 2020 |
0 |
6 |
5 |
6 |
26,235 |
13,534,200 |
38 |
2020090808 Sep 2020 |
0 |
6 |
5 |
6 |
84,384 |
47,297,200 |
50 |
2020090909 Sep 2020 |
0 |
6 |
5 |
5 |
19,590 |
10,555,700 |
30 |
2020091010 Sep 2020 |
0 |
6 |
4 |
5 |
612,143 |
306,486,100 |
194 |
2020091111 Sep 2020 |
0 |
6 |
4 |
6 |
121,520 |
66,168,400 |
97 |
2020091414 Sep 2020 |
0 |
7 |
5 |
6 |
885,926 |
534,846,700 |
365 |
2020091515 Sep 2020 |
0 |
7 |
6 |
7 |
192,445 |
128,780,800 |
130 |
2020091717 Sep 2020 |
0 |
7 |
6 |
6 |
109,840 |
67,377,700 |
55 |
2020091818 Sep 2020 |
0 |
7 |
5 |
6 |
323,763 |
194,783,000 |
197 |
2020092121 Sep 2020 |
0 |
8 |
6 |
8 |
849,633 |
611,908,100 |
609 |
2020092222 Sep 2020 |
0 |
9 |
7 |
9 |
518,166 |
431,208,000 |
706 |
2020092323 Sep 2020 |
0 |
9 |
8 |
8 |
477,258 |
401,823,000 |
319 |
2020092424 Sep 2020 |
0 |
9 |
8 |
8 |
111,340 |
91,740,700 |
180 |
2020092525 Sep 2020 |
0 |
9 |
6 |
7 |
1,051,989 |
741,524,400 |
475 |
2020092828 Sep 2020 |
0 |
8 |
7 |
7 |
375,562 |
264,027,300 |
231 |
2020092929 Sep 2020 |
0 |
8 |
6 |
7 |
238,075 |
166,800,000 |
200 |
2020093030 Sep 2020 |
0 |
7 |
6 |
7 |
64,856 |
41,613,600 |
57 |
2020100101 Oct 2020 |
0 |
7 |
6 |
6 |
75,690 |
48,587,000 |
69 |
2020100202 Oct 2020 |
0 |
7 |
6 |
6 |
143,619 |
90,404,100 |
65 |
2020100505 Oct 2020 |
0 |
7 |
6 |
7 |
254,552 |
153,492,200 |
113 |
2020100606 Oct 2020 |
0 |
7 |
6 |
7 |
78,577 |
48,174,700 |
43 |
2020100707 Oct 2020 |
0 |
7 |
5 |
6 |
254,949 |
152,910,000 |
185 |
2020100808 Oct 2020 |
0 |
6 |
5 |
6 |
48,148 |
27,791,700 |
51 |
2020100909 Oct 2020 |
0 |
7 |
5 |
6 |
218,721 |
131,212,900 |
79 |
2020101212 Oct 2020 |
0 |
6 |
5 |
6 |
20,633 |
11,696,000 |
53 |
2020101313 Oct 2020 |
0 |
6 |
5 |
6 |
91,200 |
47,763,500 |
47 |
2020101414 Oct 2020 |
0 |
7 |
5 |
7 |
213,331 |
126,590,000 |
114 |
2020101515 Oct 2020 |
0 |
7 |
6 |
7 |
41,766 |
26,033,100 |
50 |
2020101616 Oct 2020 |
0 |
7 |
6 |
6 |
184,157 |
110,708,400 |
90 |
2020101919 Oct 2020 |
0 |
7 |
5 |
6 |
58,285 |
34,937,000 |
93 |
2020102020 Oct 2020 |
0 |
7 |
5 |
6 |
49,112 |
29,819,600 |
66 |
2020102121 Oct 2020 |
0 |
7 |
5 |
6 |
40,837 |
24,422,300 |
85 |
2020102222 Oct 2020 |
0 |
6 |
5 |
6 |
47,745 |
26,326,000 |
66 |
2020102323 Oct 2020 |
0 |
6 |
5 |
5 |
43,699 |
26,076,900 |
42 |
2020102626 Oct 2020 |
0 |
7 |
6 |
6 |
106,504 |
64,214,600 |
152 |
2020110202 Nov 2020 |
0 |
6 |
5 |
6 |
274,973 |
139,221,800 |
59 |
2020110303 Nov 2020 |
0 |
6 |
5 |
5 |
9,779 |
5,557,100 |
21 |
2020110404 Nov 2020 |
0 |
6 |
5 |
6 |
45,333 |
22,927,100 |
43 |
2020110505 Nov 2020 |
0 |
6 |
5 |
5 |
40,591 |
20,609,100 |
41 |
2020111010 Nov 2020 |
0 |
6 |
5 |
6 |
538,043 |
269,113,200 |
98 |
2020111111 Nov 2020 |
0 |
6 |
4 |
5 |
391,360 |
194,787,600 |
226 |
2020111313 Nov 2020 |
0 |
5 |
4 |
5 |
101,485 |
46,578,200 |
49 |
2020111616 Nov 2020 |
0 |
5 |
4 |
5 |
15,152 |
6,290,200 |
34 |
2020111717 Nov 2020 |
0 |
5 |
4 |
5 |
93,242 |
38,110,500 |
46 |
2020111818 Nov 2020 |
0 |
5 |
4 |
5 |
40,360 |
17,474,800 |
32 |
2020111919 Nov 2020 |
0 |
5 |
4 |
5 |
34,064 |
14,998,300 |
40 |
2020112020 Nov 2020 |
0 |
5 |
4 |
5 |
54,882 |
22,282,600 |
26 |
2020112323 Nov 2020 |
0 |
5 |
4 |
5 |
60,140 |
26,358,200 |
68 |
2020112424 Nov 2020 |
0 |
5 |
4 |
4 |
6,878 |
2,784,200 |
32 |
2020112525 Nov 2020 |
0 |
5 |
4 |
5 |
43,508 |
17,690,100 |
51 |
2020112626 Nov 2020 |
0 |
5 |
4 |
5 |
54,586 |
24,907,300 |
44 |
2020112727 Nov 2020 |
0 |
5 |
4 |
5 |
70,758 |
30,402,700 |
37 |
2020113030 Nov 2020 |
0 |
5 |
4 |
5 |
7,825 |
3,709,200 |
30 |
2020120101 Dec 2020 |
0 |
5 |
4 |
5 |
57,001 |
23,258,000 |
267 |
2020120202 Dec 2020 |
0 |
5 |
4 |
5 |
22,796 |
9,293,100 |
23 |
2020120303 Dec 2020 |
0 |
5 |
4 |
5 |
87,743 |
35,622,100 |
119 |
2020120404 Dec 2020 |
0 |
5 |
4 |
5 |
13,657 |
5,515,400 |
35 |
2020120707 Dec 2020 |
0 |
5 |
4 |
4 |
41,668 |
17,626,000 |
46 |
2020120808 Dec 2020 |
0 |
5 |
4 |
4 |
6,275 |
2,521,700 |
39 |
2020121010 Dec 2020 |
0 |
5 |
4 |
4 |
18,041 |
7,237,400 |
29 |
2020121111 Dec 2020 |
0 |
5 |
4 |
4 |
5,240 |
2,102,600 |
31 |
2020121414 Dec 2020 |
0 |
5 |
3 |
3 |
349,047 |
138,083,400 |
158 |
2020121515 Dec 2020 |
0 |
4 |
3 |
4 |
51,902 |
20,187,400 |
106 |
2020121616 Dec 2020 |
0 |
4 |
3 |
4 |
21,027 |
7,668,900 |
84 |
2020121717 Dec 2020 |
0 |
5 |
3 |
5 |
589,256 |
235,432,600 |
233 |
2020121818 Dec 2020 |
0 |
5 |
3 |
4 |
305,297 |
118,607,100 |
563 |
2020122121 Dec 2020 |
0 |
4 |
3 |
4 |
12,769 |
4,314,400 |
34 |
2020122222 Dec 2020 |
0 |
4 |
3 |
4 |
29,858 |
9,244,700 |
16 |
2020122323 Dec 2020 |
0 |
4 |
3 |
4 |
13,335 |
4,722,400 |
409 |
2020122828 Dec 2020 |
0 |
4 |
3 |
4 |
38,624 |
13,492,700 |
45 |
2020122929 Dec 2020 |
0 |
4 |
3 |
4 |
6,446 |
2,163,100 |
24 |
2020123030 Dec 2020 |
0 |
4 |
3 |
3 |
72,880 |
22,137,600 |
31 |
2021010404 Jan 2021 |
0 |
4 |
3 |
4 |
21,716 |
7,201,000 |
25 |
2021010505 Jan 2021 |
0 |
4 |
3 |
4 |
4,924 |
1,759,100 |
20 |
2021010606 Jan 2021 |
0 |
4 |
3 |
4 |
19,469 |
6,384,800 |
275 |
2021010707 Jan 2021 |
0 |
4 |
3 |
4 |
5,808 |
2,078,900 |
19 |
2021010808 Jan 2021 |
0 |
4 |
3 |
4 |
51,179 |
18,285,300 |
33 |
2021011111 Jan 2021 |
0 |
4 |
3 |
4 |
37,621 |
11,956,200 |
25 |
2021011212 Jan 2021 |
0 |
4 |
3 |
4 |
88,134 |
26,570,700 |
34 |
2021011313 Jan 2021 |
0 |
4 |
3 |
4 |
31,753 |
9,867,100 |
21 |
2021011414 Jan 2021 |
0 |
4 |
2 |
3 |
643,385 |
195,726,800 |
352 |
2021011515 Jan 2021 |
0 |
3 |
2 |
3 |
118,193 |
27,180,500 |
84 |
2021011818 Jan 2021 |
0 |
3 |
2 |
3 |
82,770 |
18,633,000 |
44 |
2021011919 Jan 2021 |
0 |
3 |
2 |
3 |
29,796 |
8,062,300 |
33 |
2021012020 Jan 2021 |
0 |
3 |
2 |
3 |
101,553 |
27,585,500 |
32 |
2021012121 Jan 2021 |
0 |
3 |
2 |
3 |
18,372 |
4,788,100 |
20 |
2021012222 Jan 2021 |
0 |
3 |
2 |
3 |
5,189 |
1,349,500 |
282 |
2021012525 Jan 2021 |
0 |
3 |
2 |
3 |
10,946 |
2,532,800 |
24 |
2021012626 Jan 2021 |
0 |
3 |
2 |
3 |
21,955 |
5,342,900 |
24 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
(1 BBSS-W :
1 BBSS )
|
|
|
2021041616 Apr 2021 |
Active |
Exercise Of Right |
(200 IDR :
1 BBSS )
|
|
|
2021041616 Apr 2021 |
Active |