Efek Terdaftar
MITRA ANGKASA SEJAHTERA Tbk, PT
- Security name
- WARAN SERI I MITRA ANGKASA SEJAHTERA Tbk
- Issuer
- MITRA ANGKASA SEJAHTERA Tbk, PT
- ISIN Code
- ID4000043007
- Short Code
- BAUT-W
- Type
-
Waran
- Listing Date
- 28 Januari 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 1,160,000,000.00
- Mature Date
- 27 Januari 2025
- Expire Date
- 28 Januari 2025
- Exercise Price
- 125.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 28 Juli 2022 to 27 Januari 2025
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 1,159,864,409 (Total)
- As of 25 Apr 2024
- 100.00% Scripless
=
1,159,864,409.000
- Local Percentage
-
99.93%
- Foreign Percentage
-
0.07%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023061414 Jun 2023 |
0 |
4 |
3 |
4 |
2,063 |
630,500 |
15 |
2023061515 Jun 2023 |
0 |
4 |
3 |
4 |
2,129 |
645,500 |
23 |
2023061919 Jun 2023 |
0 |
4 |
3 |
4 |
90,736 |
27,337,100 |
19 |
2023062323 Jun 2023 |
0 |
4 |
3 |
4 |
4,920 |
1,560,100 |
15 |
2023062626 Jun 2023 |
0 |
4 |
3 |
4 |
10,509 |
3,255,400 |
24 |
2023070303 Jul 2023 |
0 |
4 |
3 |
4 |
15,138 |
4,610,800 |
45 |
2023070404 Jul 2023 |
0 |
4 |
3 |
4 |
5,800 |
1,896,100 |
20 |
2023070606 Jul 2023 |
0 |
4 |
3 |
4 |
3,651 |
1,296,300 |
24 |
2023070707 Jul 2023 |
0 |
4 |
3 |
4 |
1,961 |
623,800 |
14 |
2023071212 Jul 2023 |
0 |
4 |
3 |
4 |
51,749 |
15,677,400 |
14 |
2023071414 Jul 2023 |
0 |
4 |
3 |
4 |
12,993 |
3,953,000 |
22 |
2023071818 Jul 2023 |
0 |
4 |
3 |
4 |
2,477 |
764,000 |
22 |
2023072424 Jul 2023 |
0 |
4 |
3 |
4 |
1,103 |
385,000 |
20 |
2023072626 Jul 2023 |
0 |
4 |
4 |
4 |
1,031 |
412,400 |
9 |
2023072727 Jul 2023 |
0 |
4 |
3 |
4 |
684 |
230,800 |
19 |
2023072828 Jul 2023 |
0 |
4 |
3 |
4 |
4,274 |
1,301,400 |
20 |
2023073131 Jul 2023 |
0 |
4 |
3 |
4 |
7,951 |
2,422,700 |
30 |
2023090606 Sep 2023 |
0 |
4 |
3 |
4 |
44,011 |
13,806,500 |
18 |
2023090707 Sep 2023 |
0 |
4 |
3 |
4 |
9,327 |
2,872,700 |
13 |
2023090808 Sep 2023 |
0 |
4 |
3 |
4 |
6,162 |
1,985,200 |
19 |
2023091111 Sep 2023 |
0 |
4 |
3 |
4 |
5,655 |
1,751,800 |
29 |
2023091212 Sep 2023 |
0 |
4 |
3 |
4 |
32,503 |
11,887,100 |
17 |
2023091313 Sep 2023 |
0 |
4 |
3 |
3 |
28,789 |
8,663,100 |
28 |
2023091414 Sep 2023 |
0 |
4 |
3 |
4 |
20,921 |
7,591,700 |
27 |
2023091515 Sep 2023 |
0 |
4 |
3 |
4 |
7,238 |
2,443,200 |
17 |
2023091818 Sep 2023 |
0 |
4 |
3 |
3 |
5,329 |
1,899,700 |
16 |
2023091919 Sep 2023 |
0 |
4 |
3 |
3 |
12,879 |
4,140,800 |
31 |
2023092020 Sep 2023 |
0 |
4 |
3 |
3 |
122,803 |
36,844,300 |
45 |
2023092121 Sep 2023 |
0 |
4 |
3 |
3 |
52,625 |
15,819,500 |
25 |
2023092222 Sep 2023 |
0 |
4 |
3 |
3 |
11,815 |
3,707,100 |
22 |
2023092525 Sep 2023 |
0 |
4 |
3 |
4 |
21,100 |
7,543,200 |
29 |
2023092626 Sep 2023 |
0 |
4 |
3 |
3 |
13,681 |
4,171,100 |
26 |
2023092727 Sep 2023 |
0 |
4 |
3 |
4 |
14,752 |
4,783,000 |
24 |
2023092929 Sep 2023 |
0 |
4 |
3 |
4 |
13,681 |
5,160,300 |
20 |
2023100202 Oct 2023 |
0 |
4 |
3 |
4 |
8,486 |
2,960,900 |
28 |
2023100303 Oct 2023 |
0 |
4 |
3 |
3 |
2,405 |
758,700 |
21 |
2023100404 Oct 2023 |
0 |
4 |
3 |
4 |
26,583 |
8,029,300 |
37 |
2023100505 Oct 2023 |
0 |
4 |
3 |
3 |
16,058 |
4,818,200 |
19 |
2023100606 Oct 2023 |
0 |
4 |
3 |
4 |
7,156 |
2,150,400 |
17 |
2023100909 Oct 2023 |
0 |
4 |
3 |
3 |
53,081 |
15,935,400 |
28 |
2023101010 Oct 2023 |
0 |
4 |
3 |
4 |
5,263 |
1,646,400 |
35 |
2023101111 Oct 2023 |
0 |
4 |
3 |
4 |
57,370 |
17,212,700 |
33 |
2023101313 Oct 2023 |
0 |
4 |
3 |
3 |
6,307 |
1,907,800 |
19 |
2023101616 Oct 2023 |
0 |
4 |
3 |
4 |
11,826 |
3,563,800 |
25 |
2023101717 Oct 2023 |
0 |
4 |
3 |
3 |
1,177 |
355,200 |
17 |
2023101818 Oct 2023 |
0 |
4 |
3 |
4 |
2,337 |
734,200 |
25 |
2023101919 Oct 2023 |
0 |
4 |
3 |
3 |
2,216 |
665,900 |
18 |
2023102020 Oct 2023 |
0 |
4 |
3 |
3 |
1,431 |
460,800 |
15 |
2023102424 Oct 2023 |
0 |
4 |
3 |
3 |
3,738 |
1,145,200 |
11 |
2023102525 Oct 2023 |
0 |
4 |
3 |
4 |
3,377 |
1,028,700 |
20 |
2023102626 Oct 2023 |
0 |
4 |
3 |
4 |
6,952 |
2,686,200 |
21 |
2023102727 Oct 2023 |
0 |
4 |
3 |
4 |
3,719 |
1,152,100 |
23 |
2023103030 Oct 2023 |
0 |
4 |
3 |
4 |
45,419 |
13,657,200 |
33 |
2023110101 Nov 2023 |
0 |
4 |
3 |
3 |
12,632 |
3,798,500 |
32 |
2023110202 Nov 2023 |
0 |
4 |
3 |
4 |
1,698 |
535,800 |
20 |
2023110303 Nov 2023 |
0 |
4 |
3 |
4 |
86,944 |
26,105,300 |
34 |
2023110606 Nov 2023 |
0 |
4 |
3 |
4 |
16,976 |
5,170,900 |
52 |
2023110707 Nov 2023 |
0 |
4 |
2 |
3 |
22,230 |
6,672,300 |
67 |
2023110808 Nov 2023 |
0 |
4 |
3 |
3 |
4,282 |
1,301,600 |
24 |
2023110909 Nov 2023 |
0 |
4 |
3 |
4 |
636 |
213,600 |
17 |
2023111010 Nov 2023 |
0 |
4 |
3 |
3 |
3,873 |
1,163,900 |
20 |
2023111414 Nov 2023 |
0 |
4 |
3 |
4 |
2,228 |
671,400 |
17 |
2023111515 Nov 2023 |
0 |
4 |
3 |
4 |
692 |
226,400 |
18 |
2023111616 Nov 2023 |
0 |
4 |
3 |
4 |
5,251 |
1,579,800 |
30 |
2023111717 Nov 2023 |
0 |
4 |
3 |
4 |
796 |
255,200 |
16 |
2023112020 Nov 2023 |
0 |
4 |
3 |
4 |
1,123 |
407,100 |
36 |
2023112121 Nov 2023 |
0 |
4 |
3 |
4 |
2,014 |
653,400 |
24 |
2023112222 Nov 2023 |
0 |
4 |
3 |
4 |
2,995 |
925,700 |
21 |
2023112323 Nov 2023 |
0 |
4 |
3 |
4 |
16,169 |
4,871,200 |
35 |
2023112424 Nov 2023 |
0 |
4 |
3 |
4 |
1,120 |
385,800 |
30 |
2023112727 Nov 2023 |
0 |
4 |
3 |
3 |
4,568 |
1,374,400 |
35 |
2023112828 Nov 2023 |
0 |
4 |
2 |
3 |
23,135 |
8,214,500 |
91 |
2023112929 Nov 2023 |
0 |
4 |
3 |
3 |
5,383 |
1,675,500 |
31 |
2023120101 Dec 2023 |
0 |
3 |
2 |
3 |
27,634 |
8,289,800 |
46 |
2023120404 Dec 2023 |
0 |
3 |
2 |
3 |
10,652 |
3,170,400 |
42 |
2023120606 Dec 2023 |
0 |
3 |
2 |
3 |
7,091 |
2,002,500 |
29 |
2023120707 Dec 2023 |
0 |
3 |
2 |
3 |
1,270 |
310,100 |
22 |
2023120808 Dec 2023 |
0 |
3 |
2 |
2 |
54,357 |
11,273,700 |
21 |
2023121111 Dec 2023 |
0 |
3 |
2 |
3 |
5,247 |
1,438,000 |
24 |
2023121212 Dec 2023 |
0 |
3 |
2 |
2 |
2,754 |
580,400 |
17 |
2023121313 Dec 2023 |
0 |
4 |
2 |
3 |
267,312 |
67,182,200 |
80 |
2023121515 Dec 2023 |
0 |
3 |
2 |
3 |
5,705 |
1,377,900 |
19 |
2023121818 Dec 2023 |
0 |
3 |
2 |
3 |
5,655 |
1,680,100 |
17 |
2024010808 Jan 2024 |
0 |
3 |
2 |
3 |
10,954 |
2,502,800 |
17 |
2024010909 Jan 2024 |
0 |
3 |
2 |
3 |
374 |
100,900 |
21 |
2024011010 Jan 2024 |
0 |
3 |
2 |
3 |
17,375 |
4,884,700 |
24 |
2024011111 Jan 2024 |
0 |
3 |
2 |
3 |
23,705 |
6,577,600 |
28 |
2024011515 Jan 2024 |
0 |
3 |
2 |
3 |
8,846 |
2,052,900 |
31 |
2024011616 Jan 2024 |
0 |
3 |
2 |
3 |
661 |
158,600 |
34 |
2024011919 Jan 2024 |
0 |
3 |
2 |
3 |
1,322 |
376,100 |
9 |
2024012222 Jan 2024 |
0 |
3 |
2 |
3 |
6,711 |
1,347,400 |
22 |
2024012323 Jan 2024 |
0 |
3 |
2 |
3 |
2,701 |
560,900 |
15 |
2024012424 Jan 2024 |
0 |
3 |
2 |
3 |
265 |
73,200 |
15 |
2024012626 Jan 2024 |
0 |
3 |
2 |
3 |
3,774 |
791,500 |
20 |
2024012929 Jan 2024 |
0 |
3 |
2 |
3 |
1,317 |
292,400 |
14 |
2024020606 Feb 2024 |
0 |
3 |
2 |
3 |
53,014 |
10,667,100 |
21 |
2024020707 Feb 2024 |
0 |
3 |
2 |
3 |
21,693 |
4,759,500 |
27 |
2024021313 Feb 2024 |
0 |
3 |
2 |
3 |
9,333 |
1,968,400 |
20 |
2024022020 Feb 2024 |
0 |
3 |
2 |
3 |
12,931 |
2,728,900 |
26 |
2024022222 Feb 2024 |
0 |
3 |
2 |
2 |
9,284 |
1,862,700 |
16 |
2024022323 Feb 2024 |
0 |
3 |
2 |
3 |
31,558 |
6,326,400 |
16 |
2024022626 Feb 2024 |
0 |
3 |
2 |
3 |
9,019 |
1,911,600 |
18 |
2024022727 Feb 2024 |
0 |
3 |
2 |
3 |
5,581 |
1,335,300 |
28 |
2024022828 Feb 2024 |
0 |
3 |
2 |
3 |
54,034 |
10,850,400 |
30 |
2024022929 Feb 2024 |
0 |
3 |
2 |
2 |
64,578 |
13,020,600 |
23 |
2024030101 Mar 2024 |
0 |
3 |
2 |
3 |
12,015 |
3,441,400 |
23 |
2024030404 Mar 2024 |
0 |
3 |
2 |
3 |
12,059 |
2,584,500 |
21 |
2024030505 Mar 2024 |
0 |
3 |
2 |
3 |
3,620 |
848,800 |
15 |
2024030606 Mar 2024 |
0 |
3 |
2 |
3 |
1,475 |
399,700 |
13 |
2024030707 Mar 2024 |
0 |
3 |
2 |
3 |
9,166 |
1,836,600 |
11 |
2024030808 Mar 2024 |
0 |
3 |
2 |
3 |
12,224 |
2,446,800 |
15 |
2024031313 Mar 2024 |
0 |
3 |
2 |
3 |
1,996 |
503,100 |
19 |
2024031414 Mar 2024 |
0 |
3 |
2 |
3 |
31,283 |
6,360,600 |
21 |
2024031515 Mar 2024 |
0 |
3 |
2 |
2 |
2,980 |
598,100 |
13 |
2024031818 Mar 2024 |
0 |
3 |
2 |
2 |
24,437 |
4,889,900 |
21 |
2024031919 Mar 2024 |
0 |
3 |
2 |
3 |
6,828 |
1,377,600 |
17 |
2024032020 Mar 2024 |
0 |
3 |
2 |
3 |
2,649 |
664,700 |
14 |
2024032222 Mar 2024 |
0 |
3 |
2 |
3 |
20,443 |
4,113,600 |
19 |
2024032525 Mar 2024 |
0 |
2 |
1 |
1 |
51,640 |
6,071,600 |
22 |
2024032727 Mar 2024 |
0 |
1 |
1 |
1 |
32,998 |
3,299,800 |
34 |
2024032828 Mar 2024 |
0 |
1 |
1 |
1 |
14,059 |
1,405,900 |
13 |
2024040202 Apr 2024 |
0 |
1 |
1 |
1 |
8,106 |
810,600 |
6 |
2024040404 Apr 2024 |
0 |
1 |
1 |
1 |
81,272 |
8,127,200 |
15 |
2024040505 Apr 2024 |
0 |
1 |
1 |
1 |
2,863 |
286,300 |
13 |
2024041919 Apr 2024 |
0 |
1 |
1 |
1 |
37,105 |
3,710,500 |
13 |
2024042222 Apr 2024 |
0 |
2 |
1 |
2 |
24,823 |
2,583,400 |
20 |
2024042323 Apr 2024 |
0 |
2 |
1 |
2 |
16,957 |
1,696,000 |
23 |
2024042424 Apr 2024 |
0 |
2 |
1 |
1 |
20,510 |
2,051,300 |
24 |
2024042525 Apr 2024 |
0 |
1 |
1 |
1 |
40,785 |
4,078,500 |
43 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
(125 IDR :
1 BAUT )
|
|
|
2025012828 Jan 2025 |
Active |
Exercise Of Right |
(1 BAUT-W :
1 BAUT )
|
|
|
2025012828 Jan 2025 |
Active |