Efek Terdaftar

BHAKTI AGUNG PROPERTINDO Tbk, PT

Security name
WARAN SERI I BHAKTI AGUNG PROPERTINDO Tbk
Issuer
BHAKTI AGUNG PROPERTINDO Tbk, PT
ISIN Code
ID4000037603
Short Code
BAPI-W
Type
Waran
Listing Date
16 September 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,342,017,600.00
Mature Date
16 September 2022
Expire Date
19 September 2022
Exercise Price
155.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
16 Maret 2020 to 16 September 2022
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,342,017,514 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Mar 2020 0 5 4 5 45,134 18,207,500 174
09 Mar 2020 0 5 3 4 90,978 35,912,100 160
10 Mar 2020 0 5 3 5 62,290 24,915,300 151
11 Mar 2020 0 5 4 4 62,020 24,976,300 107
12 Mar 2020 0 5 3 5 62,964 25,049,800 124
13 Mar 2020 0 5 3 4 59,681 19,945,400 120
16 Mar 2020 0 4 3 4 66,482 21,995,900 83
17 Mar 2020 0 4 3 4 277,755 85,500,900 62
18 Mar 2020 0 4 3 4 46,877 14,357,800 40
19 Mar 2020 0 4 2 4 335,699 100,714,400 167
20 Mar 2020 0 4 3 4 41,236 12,651,400 71
23 Mar 2020 0 4 3 4 18,143 6,270,200 30
24 Mar 2020 0 4 3 4 27,001 8,668,500 58
26 Mar 2020 0 4 3 4 37,257 11,607,300 66
27 Mar 2020 0 4 3 4 71,862 21,797,300 84
30 Mar 2020 0 4 3 4 17,253 5,748,700 23
31 Mar 2020 0 4 3 3 8,124 2,474,700 38
01 Apr 2020 0 4 3 4 54,505 18,459,300 33
02 Apr 2020 0 4 3 4 9,115 3,005,400 24
03 Apr 2020 0 4 3 4 75,930 28,716,800 45
06 Apr 2020 0 4 3 4 17,399 6,334,900 45
07 Apr 2020 0 4 3 4 18,664 5,834,600 42
08 Apr 2020 0 4 3 4 26,598 7,983,700 17
09 Apr 2020 0 4 3 4 86,197 26,159,000 55
13 Apr 2020 0 4 3 3 228,081 68,579,400 115
14 Apr 2020 0 4 3 4 114,710 34,804,600 72
15 Apr 2020 0 4 3 4 53,334 20,109,200 31
17 Apr 2020 0 4 3 3 61,905 18,583,400 33
20 Apr 2020 0 4 3 3 96,087 28,940,000 85
21 Apr 2020 0 4 3 3 36,100 10,956,500 56
22 Apr 2020 0 4 2 3 144,840 43,507,400 113
23 Apr 2020 0 4 2 3 203,177 61,012,900 121
24 Apr 2020 0 4 3 4 53,670 16,469,300 86
27 Apr 2020 0 4 2 3 94,059 30,223,100 111
28 Apr 2020 0 4 2 4 156,555 47,461,200 120
29 Apr 2020 0 4 2 3 128,527 38,559,000 117
30 Apr 2020 0 4 2 3 26,714 7,998,200 62
04 May 2020 0 3 2 3 14,858 4,406,600 44
05 May 2020 0 3 2 2 11,588 2,902,900 38
06 May 2020 0 4 2 3 317,797 95,261,600 383
08 May 2020 0 4 2 3 67,978 20,481,300 109
11 May 2020 0 4 3 4 132,065 44,570,400 79
12 May 2020 0 4 2 3 133,021 39,908,200 62
13 May 2020 0 4 2 3 92,162 27,652,900 124
15 May 2020 0 4 2 3 164,890 36,831,700 67
18 May 2020 0 3 2 3 13,523 3,259,400 42
20 May 2020 0 3 2 3 15,223 3,458,200 26
26 May 2020 0 3 2 3 5,326 1,284,800 25
27 May 2020 0 3 2 3 5,672 1,622,500 36
28 May 2020 0 3 2 3 10,855 2,575,200 439
29 May 2020 0 3 2 3 34,430 7,650,700 529
02 Jun 2020 0 3 2 3 187,702 55,970,200 472
04 Jun 2020 0 3 2 3 11,893 2,731,100 37
05 Jun 2020 0 3 2 3 6,591 1,399,500 32
08 Jun 2020 0 3 2 3 13,208 3,129,700 42
09 Jun 2020 0 3 2 3 12,911 3,018,000 24
10 Jun 2020 0 3 2 3 28,069 7,736,400 29
11 Jun 2020 0 3 2 3 93,661 18,952,100 68
12 Jun 2020 0 3 2 3 5,651 1,694,700 33
15 Jun 2020 0 3 2 3 60,975 12,402,600 23
16 Jun 2020 0 3 2 3 21,992 5,397,400 38
17 Jun 2020 0 3 2 3 15,863 3,465,400 28
18 Jun 2020 0 3 2 3 119,368 25,776,500 311
22 Jun 2020 0 3 2 3 10,263 2,299,500 25
23 Jun 2020 0 3 2 3 67,443 15,238,400 3,146
24 Jun 2020 0 3 2 2 44,870 10,664,100 242
25 Jun 2020 0 3 2 3 46,921 13,485,700 4,137
26 Jun 2020 0 3 2 3 19,464 5,227,000 3,623
29 Jun 2020 0 3 2 3 12,505 3,517,700 4,977
30 Jun 2020 0 3 2 3 16,457 3,775,900 231
01 Jul 2020 0 3 2 3 15,355 3,326,100 34
02 Jul 2020 0 3 2 3 8,380 2,501,100 362
03 Jul 2020 0 3 2 2 8,895 2,184,400 1,327
06 Jul 2020 0 3 2 3 26,592 6,258,700 42
07 Jul 2020 0 3 2 3 365,293 73,567,100 92
08 Jul 2020 0 3 2 3 164,894 33,176,100 275
09 Jul 2020 0 3 2 2 64,496 18,464,200 57
10 Jul 2020 0 3 2 3 62,908 18,269,800 1,410
13 Jul 2020 0 3 2 2 12,193 3,050,200 41
14 Jul 2020 0 3 2 3 38,066 9,704,100 88
15 Jul 2020 0 3 2 3 48,103 10,100,100 32
16 Jul 2020 0 3 2 3 19,365 5,079,000 491
17 Jul 2020 0 3 2 3 25,670 7,348,400 29
20 Jul 2020 0 3 2 3 21,893 5,266,300 419
21 Jul 2020 0 3 2 3 16,733 4,583,400 32
22 Jul 2020 0 3 2 3 59,148 13,775,700 528
24 Jul 2020 0 3 2 3 35,994 7,293,500 27
27 Jul 2020 0 3 2 3 27,628 7,081,100 23
28 Jul 2020 0 3 2 2 16,727 3,603,400 34
29 Jul 2020 0 3 2 3 41,608 10,257,800 938
30 Jul 2020 0 3 2 3 52,531 10,643,400 28
03 Aug 2020 0 3 2 2 95,017 23,901,700 31
04 Aug 2020 0 3 2 2 57,832 13,789,700 41
05 Aug 2020 0 3 2 3 57,747 16,111,300 35
06 Aug 2020 0 3 2 3 29,156 7,377,500 24
07 Aug 2020 0 3 2 3 20,939 4,453,100 258
10 Aug 2020 0 3 2 2 26,797 5,473,100 34
11 Aug 2020 0 3 2 3 47,585 9,820,800 45
12 Aug 2020 0 3 2 3 34,911 10,166,500 29
13 Aug 2020 0 3 2 3 186,532 40,838,600 46
14 Aug 2020 0 3 2 2 8,697 1,866,600 20
18 Aug 2020 0 3 2 3 7,950 1,777,300 28
19 Aug 2020 0 3 2 2 13,726 3,089,100 55
24 Aug 2020 0 3 2 3 33,560 7,612,100 39
25 Aug 2020 0 3 2 3 6,334 1,338,300 21
26 Aug 2020 0 3 2 3 32,426 8,900,200 278
27 Aug 2020 0 3 2 2 21,651 4,352,500 26
31 Aug 2020 0 3 2 2 37,669 8,208,900 49
01 Sep 2020 0 3 2 2 28,917 5,926,900 36
02 Sep 2020 0 3 1 3 570,555 114,267,600 239
03 Sep 2020 0 3 1 2 154,773 30,986,400 220
07 Sep 2020 0 3 2 3 41,548 11,486,900 322
08 Sep 2020 0 3 2 3 13,159 2,801,100 100
09 Sep 2020 0 3 2 3 17,135 4,234,700 21
10 Sep 2020 0 3 2 2 118,782 23,767,200 60
11 Sep 2020 0 3 2 3 42,800 10,658,900 46
14 Sep 2020 0 3 2 3 53,513 10,871,500 39
15 Sep 2020 0 3 2 2 34,615 7,025,600 46
16 Sep 2020 0 3 2 3 56,464 14,438,700 31
17 Sep 2020 0 3 2 3 57,373 15,789,600 703
18 Sep 2020 0 3 2 2 15,000 3,206,000 25
21 Sep 2020 0 3 2 2 17,069 3,734,800 378
22 Sep 2020 0 3 2 2 39,239 9,339,700 37
23 Sep 2020 0 3 2 2 5,514 1,258,600 33
24 Sep 2020 0 3 2 3 45,737 9,702,200 31
25 Sep 2020 0 3 2 2 2,004 414,300 17
28 Sep 2020 0 3 2 3 11,747 2,478,100 56
29 Sep 2020 0 3 2 2 30,029 6,525,800 33
30 Sep 2020 0 3 2 2 45,446 9,410,300 379
01 Oct 2020 0 3 2 2 13,288 2,682,900 26
02 Oct 2020 0 3 2 2 8,985 2,191,700 28
05 Oct 2020 0 3 2 2 35,694 7,569,500 36
06 Oct 2020 0 3 2 2 19,674 3,982,000 39
07 Oct 2020 0 3 2 3 31,271 7,203,700 28
08 Oct 2020 0 3 2 2 17,011 3,828,100 30
09 Oct 2020 0 3 2 2 136,487 29,217,700 898
13 Oct 2020 0 3 2 2 53,710 10,752,000 38
14 Oct 2020 0 3 2 2 57,788 13,267,000 54
15 Oct 2020 0 3 2 2 24,525 7,194,300 41
16 Oct 2020 0 3 2 2 17,725 3,929,700 34
19 Oct 2020 0 3 2 2 25,971 5,229,300 30
20 Oct 2020 0 3 2 3 9,988 2,608,100 34
21 Oct 2020 0 3 2 2 56,971 11,539,900 39
22 Oct 2020 0 3 2 3 5,563 1,370,200 24
23 Oct 2020 0 3 2 2 36,288 7,481,500 19
26 Oct 2020 0 3 2 2 51,964 10,644,500 37
27 Oct 2020 0 3 2 2 28,730 5,751,400 36
02 Nov 2020 0 3 2 3 15,354 3,356,100 26
03 Nov 2020 0 3 1 3 375,817 75,651,700 370
04 Nov 2020 0 3 2 3 6,569 1,674,300 20
05 Nov 2020 0 3 2 2 86,227 19,317,100 765
06 Nov 2020 0 3 1 2 61,369 13,400,300 53
09 Nov 2020 0 3 2 2 12,430 2,554,300 31
10 Nov 2020 0 3 2 2 15,380 3,107,900 37
13 Nov 2020 0 3 2 3 1,788 504,400 13
16 Nov 2020 0 3 2 2 63,558 12,729,700 55
19 Nov 2020 0 3 2 3 71,084 14,494,000 35
20 Nov 2020 0 3 2 3 11,832 2,572,300 31
23 Nov 2020 0 3 2 3 18,587 4,054,100 28
25 Nov 2020 0 3 2 3 110,352 22,184,500 138
26 Nov 2020 0 3 2 3 14,982 3,277,600 32
27 Nov 2020 0 3 2 3 25,674 5,361,800 40
30 Nov 2020 0 3 2 2 11,732 2,513,100 27
01 Dec 2020 0 3 2 3 10,575 2,232,600 34
02 Dec 2020 0 3 2 2 37,943 7,701,500 29
03 Dec 2020 0 3 2 2 140,382 28,795,100 93
04 Dec 2020 0 3 1 3 82,587 16,856,700 425
07 Dec 2020 0 3 2 2 32,268 6,773,100 46
08 Dec 2020 0 3 2 2 91,386 19,576,100 76
10 Dec 2020 0 3 2 2 81,557 16,681,900 86
11 Dec 2020 0 3 2 3 78,128 15,888,200 84
14 Dec 2020 0 3 2 3 36,537 7,742,800 433
15 Dec 2020 0 3 2 3 37,936 7,938,700 134
16 Dec 2020 0 3 2 2 280,936 56,206,100 178
17 Dec 2020 0 3 1 2 247,055 50,025,300 166
18 Dec 2020 0 3 1 2 138,148 20,644,800 159
21 Dec 2020 0 3 1 2 95,602 18,117,700 219
22 Dec 2020 0 2 1 2 29,873 5,964,400 148
23 Dec 2020 0 2 1 2 33,925 6,753,900 72
28 Dec 2020 0 2 1 2 107,112 21,008,300 42
29 Dec 2020 0 2 1 2 20,227 4,035,100 28
30 Dec 2020 0 2 1 2 17,559 3,407,300 34
04 Jan 2021 0 2 1 2 12,833 2,527,100 26
05 Jan 2021 0 2 1 2 12,409 2,174,800 32
06 Jan 2021 0 2 1 2 43,654 7,992,900 44
07 Jan 2021 0 2 1 2 33,698 6,172,300 47
08 Jan 2021 0 2 1 2 23,948 4,377,700 328
11 Jan 2021 0 2 1 2 78,412 12,714,300 64
12 Jan 2021 0 3 1 3 246,310 51,256,300 157
13 Jan 2021 0 3 1 3 109,628 22,117,100 159
14 Jan 2021 0 3 1 3 85,910 17,941,400 158
15 Jan 2021 0 3 2 2 37,223 8,449,800 51
18 Jan 2021 0 3 2 3 42,419 9,489,900 856
19 Jan 2021 0 3 2 3 192,019 38,636,500 161
20 Jan 2021 0 3 1 2 25,526 5,023,800 196
21 Jan 2021 0 3 2 2 31,570 6,776,300 86
22 Jan 2021 0 3 2 2 77,445 17,665,400 140
25 Jan 2021 0 3 2 2 178,146 35,633,200 91
26 Jan 2021 0 3 1 2 31,738 6,459,600 133
27 Jan 2021 0 3 1 2 193,591 34,690,400 93
28 Jan 2021 0 2 1 2 21,354 4,198,700 23
29 Jan 2021 0 2 1 2 52,508 10,201,500 40
01 Feb 2021 0 2 1 2 24,841 3,569,000 24
02 Feb 2021 0 2 1 2 20,334 2,652,500 28
03 Feb 2021 0 2 1 2 21,864 4,164,000 23
04 Feb 2021 0 2 1 2 21,058 3,871,900 24
05 Feb 2021 0 2 1 2 62,811 12,557,900 34
08 Feb 2021 0 2 1 2 36,443 3,986,700 15
09 Feb 2021 0 2 1 1 37,600 5,035,500 22
10 Feb 2021 0 2 1 2 97,521 18,787,800 101
11 Feb 2021 0 2 1 2 20,446 3,864,600 34
15 Feb 2021 0 2 1 2 9,011 1,701,800 42
16 Feb 2021 0 2 1 2 11,251 2,112,200 39
17 Feb 2021 0 2 1 2 48,888 9,772,600 69
18 Feb 2021 0 2 1 2 37,650 6,519,300 44
19 Feb 2021 0 2 1 2 14,958 2,987,300 31
22 Feb 2021 0 2 1 2 56,489 11,262,100 50
23 Feb 2021 0 3 1 3 152,377 36,065,900 167
24 Feb 2021 0 4 2 4 982,671 295,536,300 1,984
25 Feb 2021 0 4 2 3 453,208 142,907,400 1,118
26 Feb 2021 0 4 3 4 156,833 53,803,600 872
01 Mar 2021 0 4 3 3 103,793 34,394,200 146

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 BAPI-W : 1 BAPI ) 19 Sep 2022 Active
Redemption   - 16 Sep 2022 19 Sep 2022 Cancelled
Exercise Of Right (155 IDR : 1 BAPI ) 19 Sep 2022 Active
Exercise Of Right (155 IDR : 1 BAPI ) 16 Sep 2022 Cancelled
Exercise Of Right (1 BAPI-W : 1 BAPI ) 16 Sep 2022 Cancelled