Efek Terdaftar

BHAKTI AGUNG PROPERTINDO Tbk, PT

Security name
WARAN SERI I BHAKTI AGUNG PROPERTINDO Tbk
Issuer
BHAKTI AGUNG PROPERTINDO Tbk, PT
ISIN Code
ID4000037603
Short Code
BAPI-W
Type
Waran
Listing Date
16 September 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,342,017,600.00
Mature Date
16 September 2022
Expire Date
19 September 2022
Exercise Price
155.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
16 Maret 2020 to 16 September 2022
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,342,004,602 (Total)
As of 16 Aug 2022
100.00% Scripless = 1,342,004,602.000
Local Percentage
99.97%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Aug 2021 0 5 4 5 77,053 36,424,000 87
23 Aug 2021 0 5 4 5 105,359 46,233,800 92
24 Aug 2021 0 13 4 6 547,435 323,047,300 834
25 Aug 2021 0 6 5 6 238,990 126,567,800 320
26 Aug 2021 0 6 5 5 64,701 34,322,300 80
27 Aug 2021 0 6 5 5 216,464 111,411,500 141
30 Aug 2021 0 6 4 6 873,202 501,137,900 520
31 Aug 2021 0 9 6 6 4,043,813 2,815,289,300 1,849
01 Sep 2021 0 7 5 6 637,770 385,718,700 523
02 Sep 2021 0 7 5 6 592,776 349,740,600 437
03 Sep 2021 0 7 6 6 295,061 178,220,000 342
06 Sep 2021 0 7 5 6 118,867 69,777,900 217
07 Sep 2021 0 7 5 6 617,747 370,328,600 333
08 Sep 2021 0 7 6 6 475,577 301,663,600 296
09 Sep 2021 0 7 6 7 231,228 140,770,100 146
10 Sep 2021 0 7 5 6 710,469 427,377,800 339
13 Sep 2021 0 7 5 6 210,816 128,007,300 189
14 Sep 2021 0 7 5 6 214,591 129,242,700 227
15 Sep 2021 0 7 6 6 75,398 45,970,300 395
16 Sep 2021 0 7 6 7 104,389 65,991,000 107
17 Sep 2021 0 7 6 7 54,316 33,367,700 79
20 Sep 2021 0 7 5 6 355,778 213,607,000 435
21 Sep 2021 0 7 6 7 97,733 59,132,800 122
22 Sep 2021 0 7 6 6 149,356 89,939,600 138
23 Sep 2021 0 7 6 6 59,099 36,583,900 119
24 Sep 2021 0 7 5 7 119,633 72,385,600 211
27 Sep 2021 0 9 6 7 4,216,019 3,086,831,700 4,969
28 Sep 2021 0 11 7 8 6,183,218 5,342,339,000 6,511
29 Sep 2021 0 9 7 8 1,298,423 1,043,338,300 980
30 Sep 2021 0 9 7 7 861,856 637,982,100 490
01 Oct 2021 0 8 6 7 927,265 649,711,500 598
04 Oct 2021 0 8 7 7 426,802 300,453,100 393
05 Oct 2021 0 8 7 7 366,498 256,651,500 343
06 Oct 2021 0 8 7 8 422,763 324,876,600 284
07 Oct 2021 0 8 7 7 103,130 75,524,800 114
08 Oct 2021 0 8 7 7 132,707 93,096,600 103
11 Oct 2021 0 8 7 7 97,879 70,040,900 135
12 Oct 2021 0 8 6 7 649,842 455,074,300 356
13 Oct 2021 0 8 6 6 159,150 110,127,900 183
14 Oct 2021 0 7 6 7 52,842 35,298,800 125
15 Oct 2021 0 7 6 7 92,655 62,920,000 164
18 Oct 2021 0 7 6 7 209,281 133,636,600 322
19 Oct 2021 0 8 6 8 410,365 287,297,800 586
21 Oct 2021 0 8 7 7 112,535 79,133,100 91
22 Oct 2021 0 8 6 7 407,724 284,538,300 212
25 Oct 2021 0 8 6 8 286,026 202,595,800 270
26 Oct 2021 0 8 7 7 135,596 94,952,800 148
27 Oct 2021 0 8 6 7 221,158 154,844,600 220
28 Oct 2021 0 8 6 7 91,158 62,431,900 148
29 Oct 2021 0 8 6 7 162,771 113,876,600 188
01 Nov 2021 0 8 6 8 169,777 119,140,900 623
02 Nov 2021 0 8 7 7 118,960 83,291,900 144
03 Nov 2021 0 8 6 7 104,300 72,847,400 132
04 Nov 2021 0 8 6 7 92,543 64,975,200 149
05 Nov 2021 0 8 6 7 32,817 22,932,700 92
08 Nov 2021 0 7 6 7 52,304 34,734,000 105
09 Nov 2021 0 7 6 7 26,158 17,860,600 42
10 Nov 2021 0 7 6 7 32,624 22,370,100 89
11 Nov 2021 0 7 6 7 36,536 23,242,500 72
12 Nov 2021 0 8 6 7 362,073 254,922,000 1,102
15 Nov 2021 0 8 7 7 214,966 150,610,200 346
16 Nov 2021 0 7 6 7 42,212 28,910,500 352
17 Nov 2021 0 7 6 7 32,657 21,430,000 72
18 Nov 2021 0 7 6 7 40,827 28,102,500 69
19 Nov 2021 0 7 6 7 118,413 79,960,400 138
22 Nov 2021 0 8 6 7 442,037 308,141,500 244
23 Nov 2021 0 8 6 7 210,763 147,776,300 225
24 Nov 2021 0 8 6 7 104,794 71,625,100 246
25 Nov 2021 0 8 6 8 147,162 101,421,700 147
26 Nov 2021 0 8 6 7 37,605 25,482,400 100
29 Nov 2021 0 7 6 7 23,901 15,890,700 57
30 Nov 2021 0 8 6 7 141,597 98,468,100 173
01 Dec 2021 0 8 6 7 56,921 38,739,800 99
02 Dec 2021 0 7 6 7 140,388 92,768,100 76
03 Dec 2021 0 7 6 7 50,220 31,272,100 50
06 Dec 2021 0 7 6 7 33,019 20,307,100 55
07 Dec 2021 0 7 6 6 77,517 47,369,100 52
08 Dec 2021 0 7 6 7 60,216 39,699,200 97
09 Dec 2021 0 7 6 6 26,114 15,820,900 34
10 Dec 2021 0 7 6 7 33,232 20,934,700 52
13 Dec 2021 0 7 6 6 20,203 12,214,100 89
14 Dec 2021 0 7 6 7 360,310 217,761,700 94
15 Dec 2021 0 7 5 6 665,430 400,365,100 255
16 Dec 2021 0 7 6 7 38,078 24,457,100 95
17 Dec 2021 0 7 6 7 273,458 164,267,600 148
20 Dec 2021 0 7 6 7 46,405 28,193,000 44
21 Dec 2021 0 7 6 6 105,696 63,455,400 65
22 Dec 2021 0 7 6 7 43,272 26,557,300 86
23 Dec 2021 0 7 6 6 79,992 48,223,700 83
24 Dec 2021 0 7 5 7 49,415 32,293,000 85
27 Dec 2021 0 7 6 6 57,035 34,347,600 87
28 Dec 2021 0 7 6 6 65,793 39,642,200 121
29 Dec 2021 0 7 5 6 33,914 20,436,200 82
30 Dec 2021 0 7 6 6 48,223 29,148,400 128
03 Jan 2022 0 7 5 6 65,768 39,764,000 134
04 Jan 2022 0 8 6 7 1,203,747 830,587,800 554
05 Jan 2022 0 8 7 8 519,131 376,826,600 286
06 Jan 2022 0 8 7 7 111,636 86,669,600 127
07 Jan 2022 0 8 7 8 337,125 240,770,400 181
10 Jan 2022 0 8 7 7 146,862 103,882,700 107
11 Jan 2022 0 8 7 8 117,098 83,875,400 76
12 Jan 2022 0 8 7 8 167,624 130,211,000 122
13 Jan 2022 0 9 7 8 1,487,150 1,192,223,500 720
14 Jan 2022 0 9 7 8 195,630 156,503,600 213
17 Jan 2022 0 9 7 7 105,825 79,131,700 75
18 Jan 2022 0 8 7 8 54,935 39,211,300 61
19 Jan 2022 0 8 7 7 70,201 49,485,300 44
20 Jan 2022 0 8 7 8 123,120 93,678,700 47
21 Jan 2022 0 8 7 7 92,717 67,592,700 54
24 Jan 2022 0 8 7 7 157,350 111,911,500 56
25 Jan 2022 0 8 6 7 451,427 316,064,600 197
26 Jan 2022 0 8 7 7 44,767 31,339,700 82
27 Jan 2022 0 8 6 7 71,428 49,989,200 71
31 Jan 2022 0 7 6 6 128,664 85,036,200 56
02 Feb 2022 0 7 6 7 30,527 20,425,500 86
03 Feb 2022 0 7 6 6 68,325 43,243,600 33
04 Feb 2022 0 8 6 7 502,375 351,201,500 259
07 Feb 2022 0 8 7 7 58,920 42,872,000 96
08 Feb 2022 0 8 6 7 91,586 64,092,000 105
09 Feb 2022 0 8 6 7 131,046 85,019,400 109
10 Feb 2022 0 7 6 7 38,620 26,402,800 43
11 Feb 2022 0 7 6 6 56,430 34,682,100 37
14 Feb 2022 0 7 6 6 107,601 71,373,400 91
15 Feb 2022 0 7 6 7 40,777 28,071,100 64
16 Feb 2022 0 7 6 7 131,247 79,390,200 65
17 Feb 2022 0 8 6 7 348,339 243,370,900 213
18 Feb 2022 0 8 7 8 91,018 69,645,800 103
21 Feb 2022 0 8 7 8 80,630 57,599,900 86
22 Feb 2022 0 8 7 8 132,206 95,306,000 112
23 Feb 2022 0 8 7 8 67,640 49,749,700 72
24 Feb 2022 0 8 6 7 261,259 184,030,300 222
25 Feb 2022 0 8 6 8 104,169 73,588,500 78
01 Mar 2022 0 8 7 8 80,860 56,605,600 103
08 Mar 2022 0 7 6 7 67,772 41,224,800 40
09 Mar 2022 0 7 6 7 19,669 12,223,500 40
10 Mar 2022 0 7 6 7 8,385 5,541,900 45
11 Mar 2022 0 7 6 6 21,107 13,338,200 61
14 Mar 2022 0 7 6 6 32,404 22,137,700 56
15 Mar 2022 0 7 6 6 84,256 50,886,700 48
16 Mar 2022 0 7 6 7 9,692 6,457,400 40
17 Mar 2022 0 7 6 7 69,857 42,282,400 47
18 Mar 2022 0 7 6 7 214,785 129,072,500 109
22 Mar 2022 0 7 6 7 34,689 20,976,100 51
23 Mar 2022 0 7 6 7 23,490 14,625,700 51
24 Mar 2022 0 7 6 7 52,359 33,029,600 64
25 Mar 2022 0 7 6 6 23,084 13,861,700 53
28 Mar 2022 0 7 6 6 19,298 11,805,800 69
30 Mar 2022 0 7 6 6 35,476 21,743,300 37
31 Mar 2022 0 7 6 7 16,170 10,382,100 33
01 Apr 2022 0 7 6 6 98,404 59,150,500 86
04 Apr 2022 0 7 6 6 196,423 119,025,600 133
05 Apr 2022 0 7 6 6 32,443 21,452,200 58
06 Apr 2022 0 7 6 7 150,743 104,605,800 142
07 Apr 2022 0 8 6 8 392,870 277,419,200 331
08 Apr 2022 0 8 6 7 210,858 147,460,900 204
11 Apr 2022 0 7 6 6 122,578 83,533,000 84
12 Apr 2022 0 7 6 7 106,263 64,861,700 74
13 Apr 2022 0 7 6 7 20,322 13,952,700 47
14 Apr 2022 0 7 6 7 19,778 12,925,800 46
18 Apr 2022 0 7 6 7 6,058 4,194,100 28
19 Apr 2022 0 7 6 7 44,249 27,725,400 141
20 Apr 2022 0 7 6 7 91,299 54,870,100 55
21 Apr 2022 0 7 6 7 13,117 8,133,600 31
22 Apr 2022 0 7 6 7 67,408 40,489,700 29
25 Apr 2022 0 7 6 7 111,088 66,683,300 45
26 Apr 2022 0 7 6 6 7,614 4,701,200 29
27 Apr 2022 0 7 6 7 2,400 1,605,600 21
28 Apr 2022 0 7 6 7 3,669 2,422,000 23
09 May 2022 0 7 6 7 25,209 15,450,500 29
10 May 2022 0 7 6 6 160,418 96,751,400 52
11 May 2022 0 7 6 6 6,834 4,129,000 39
12 May 2022 0 7 6 6 160,129 96,081,300 105
13 May 2022 0 6 5 6 39,531 23,605,000 66
17 May 2022 0 6 5 6 31,931 17,803,700 58
18 May 2022 0 6 5 6 83,206 46,014,100 35
19 May 2022 0 6 5 6 15,357 8,075,800 35
20 May 2022 0 6 5 6 13,900 8,203,800 37
23 May 2022 0 6 5 6 467,844 234,839,000 122
24 May 2022 0 6 5 5 131,813 66,012,900 68
25 May 2022 0 6 5 5 132,937 67,843,700 99
27 May 2022 0 6 5 5 110,872 55,510,300 147
30 May 2022 0 6 4 5 121,377 60,694,200 160
03 Jun 2022 0 5 4 5 39,255 16,806,900 60
06 Jun 2022 0 5 4 4 127,305 51,786,500 69
07 Jun 2022 0 5 4 5 190,752 92,731,700 82
09 Jun 2022 0 5 4 4 85,547 34,599,200 127
10 Jun 2022 0 5 4 5 105,425 42,625,100 112
13 Jun 2022 0 5 3 5 513,631 205,656,000 273
14 Jun 2022 0 4 3 4 234,077 78,123,800 215
15 Jun 2022 0 4 3 3 144,524 45,772,000 186
16 Jun 2022 0 4 3 3 63,298 19,413,000 71
17 Jun 2022 0 4 3 4 70,638 23,514,600 190
20 Jun 2022 0 4 3 4 67,716 22,545,500 45
21 Jun 2022 0 4 3 3 218,600 68,980,800 75
22 Jun 2022 0 4 3 4 329,849 100,178,200 138
23 Jun 2022 0 4 3 4 46,783 14,289,800 51
24 Jun 2022 0 4 3 4 71,644 22,127,000 48
27 Jun 2022 0 4 2 3 562,811 171,712,100 260
28 Jun 2022 0 4 3 4 80,359 24,576,600 58
29 Jun 2022 0 4 3 4 174,528 53,316,000 123
30 Jun 2022 0 4 3 3 34,462 10,358,600 50
01 Jul 2022 0 4 2 3 114,149 34,075,400 215
04 Jul 2022 0 4 2 3 60,296 17,847,300 80
05 Jul 2022 0 3 2 3 51,097 12,500,400 29
06 Jul 2022 0 3 2 3 147,453 43,975,700 207
07 Jul 2022 0 3 2 2 196,762 40,714,900 72
08 Jul 2022 0 3 2 3 79,580 18,785,300 52
11 Jul 2022 0 3 2 3 28,359 7,774,800 32
12 Jul 2022 0 3 2 2 9,976 2,324,100 39
13 Jul 2022 0 3 2 2 60,805 13,729,400 78
14 Jul 2022 0 3 2 2 87,282 17,721,800 60
15 Jul 2022 0 3 1 3 401,378 80,789,800 148
25 Jul 2022 0 3 2 2 264,135 53,533,900 124
26 Jul 2022 0 3 2 3 493,103 99,505,600 161
27 Jul 2022 0 3 2 3 39,289 9,573,800 44
28 Jul 2022 0 3 2 3 54,620 15,111,900 60
29 Jul 2022 0 3 2 3 29,154 6,579,000 55
01 Aug 2022 0 3 1 3 253,011 51,999,500 133
02 Aug 2022 0 3 2 2 127,981 26,110,600 68
03 Aug 2022 0 3 1 2 364,226 73,923,800 207
04 Aug 2022 0 3 2 2 163,271 34,448,300 239
05 Aug 2022 0 3 2 3 217,334 51,700,200 206
08 Aug 2022 0 3 2 3 22,731 5,351,500 44
09 Aug 2022 0 3 2 2 155,307 31,408,900 104
10 Aug 2022 0 3 2 2 282,189 58,339,900 367
11 Aug 2022 0 2 1 2 321,210 61,166,900 509
12 Aug 2022 0 2 1 2 160,451 27,920,200 123

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (155 IDR : 1 BAPI ) 19 Sep 2022 Active
Redemption   - 16 Sep 2022 19 Sep 2022 Cancelled
Exercise Of Right (1 BAPI-W : 1 BAPI ) 19 Sep 2022 Active
Exercise Of Right (155 IDR : 1 BAPI ) 16 Sep 2022 Cancelled
Exercise Of Right (1 BAPI-W : 1 BAPI ) 16 Sep 2022 Cancelled