Efek Terdaftar

BHAKTI AGUNG PROPERTINDO Tbk, PT

Security name
WARAN SERI I BHAKTI AGUNG PROPERTINDO Tbk
Issuer
BHAKTI AGUNG PROPERTINDO Tbk, PT
ISIN Code
ID4000037603
Short Code
BAPI-W
Type
Waran
Listing Date
16 September 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,342,017,600.00
Mature Date
16 September 2022
Expire Date
19 September 2022
Exercise Price
155.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
16 Maret 2020 to 16 September 2022
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,342,017,595 (Total)
As of 4 Aug 2020
100.00% Scripless = 1,342,017,595.000
Local Percentage
99.41%
Foreign Percentage
0.59%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Sep 2019 0 100 8 17 5,260,518 8,263,458,800 7,237
17 Sep 2019 0 18 15 15 860,544 1,385,496,300 1,701
18 Sep 2019 0 16 13 14 312,892 445,713,600 701
19 Sep 2019 0 15 12 13 503,243 654,522,100 629
20 Sep 2019 0 14 12 12 144,287 181,716,900 209
23 Sep 2019 0 13 11 12 264,576 318,091,600 285
24 Sep 2019 0 13 11 12 120,613 142,619,400 1,125
25 Sep 2019 0 53 11 42 11,769,118 37,877,510,500 14,578
26 Sep 2019 0 46 8 11 18,931,314 24,343,963,000 17,496
27 Sep 2019 0 11 9 10 2,740,136 2,708,665,800 2,260
30 Sep 2019 0 10 8 9 1,393,454 1,202,054,600 1,410
01 Oct 2019 0 10 8 9 808,783 726,752,500 2,289
02 Oct 2019 0 10 8 10 688,896 629,232,100 1,409
03 Oct 2019 0 10 7 7 2,521,225 2,043,222,600 1,810
04 Oct 2019 0 8 5 6 2,908,219 1,812,251,900 1,783
07 Oct 2019 0 7 6 6 366,152 226,720,300 559
08 Oct 2019 0 8 6 7 1,488,482 1,052,674,400 1,249
09 Oct 2019 0 8 6 7 1,056,807 732,347,100 947
10 Oct 2019 0 8 6 7 353,817 244,409,500 457
11 Oct 2019 0 8 6 7 246,260 171,299,900 220
14 Oct 2019 0 7 6 7 149,702 95,956,100 174
15 Oct 2019 0 7 6 6 276,115 169,965,100 362
16 Oct 2019 0 7 6 7 175,531 113,524,200 262
17 Oct 2019 0 8 6 7 697,500 480,803,700 4,428
18 Oct 2019 0 8 6 7 780,969 536,349,300 1,338
21 Oct 2019 0 7 6 7 201,392 128,954,300 347
22 Oct 2019 0 7 6 7 227,846 150,258,900 182
23 Oct 2019 0 7 6 7 230,891 143,488,100 167
24 Oct 2019 0 7 6 6 158,061 97,221,400 146
25 Oct 2019 0 7 6 6 187,272 117,483,400 113
28 Oct 2019 0 7 6 7 253,165 156,818,600 1,231
29 Oct 2019 0 7 6 6 111,118 70,963,400 194
30 Oct 2019 0 7 6 6 108,975 69,978,400 266
31 Oct 2019 0 7 5 6 1,032,771 618,375,300 1,488
01 Nov 2019 0 7 5 7 336,666 200,694,600 343
04 Nov 2019 0 7 5 6 442,769 265,631,500 453
05 Nov 2019 0 6 5 5 189,566 105,503,200 154
06 Nov 2019 0 6 5 6 337,545 175,753,000 809
07 Nov 2019 0 6 4 5 426,389 214,041,200 349
08 Nov 2019 0 5 4 4 177,430 84,833,600 225
11 Nov 2019 0 5 4 4 130,436 55,642,300 438
12 Nov 2019 0 5 4 4 96,412 44,147,800 194
13 Nov 2019 0 6 4 5 484,331 245,808,700 620
14 Nov 2019 0 6 5 5 103,592 52,175,600 259
15 Nov 2019 0 6 5 6 521,652 261,174,100 293
18 Nov 2019 0 6 4 5 265,662 132,554,300 337
19 Nov 2019 0 6 4 5 165,767 72,560,000 158
20 Nov 2019 0 5 4 5 19,805 9,141,000 149
21 Nov 2019 0 5 4 4 275,915 112,541,400 631
22 Nov 2019 0 5 4 4 203,680 83,754,500 196
25 Nov 2019 0 5 4 4 240,302 101,672,000 235
26 Nov 2019 0 5 4 4 56,784 24,509,800 86
27 Nov 2019 0 5 4 4 82,212 33,724,800 382
28 Nov 2019 0 5 4 4 197,128 80,933,600 168
29 Nov 2019 0 5 3 4 286,375 115,977,900 447
02 Dec 2019 0 5 3 4 171,979 69,038,900 797
03 Dec 2019 0 5 4 4 141,252 56,945,000 598
04 Dec 2019 0 5 4 4 80,075 32,146,500 171
05 Dec 2019 0 5 4 4 92,063 37,913,400 102
06 Dec 2019 0 5 3 4 210,807 83,863,600 246
09 Dec 2019 0 5 3 4 107,005 41,860,000 171
10 Dec 2019 0 4 3 4 44,543 16,601,500 173
11 Dec 2019 0 4 3 4 45,055 17,421,900 158
12 Dec 2019 0 5 3 4 128,083 46,325,100 389
13 Dec 2019 0 4 3 4 24,666 9,193,200 73
16 Dec 2019 0 4 3 4 31,037 11,934,200 75
17 Dec 2019 0 4 3 4 73,754 24,016,600 754
18 Dec 2019 0 4 3 4 74,415 28,733,100 156
19 Dec 2019 0 7 3 6 2,035,014 1,130,322,500 2,811
20 Dec 2019 0 6 4 5 444,732 224,088,300 450
23 Dec 2019 0 6 4 5 184,866 91,115,400 618
26 Dec 2019 0 5 4 4 15,741 7,080,200 102
27 Dec 2019 0 6 4 5 326,908 163,070,500 629
30 Dec 2019 0 5 4 5 157,069 70,095,000 237
02 Jan 2020 0 5 4 5 43,360 18,654,400 461
03 Jan 2020 0 5 4 4 157,515 67,441,500 345
06 Jan 2020 0 5 4 5 34,089 15,918,200 150
07 Jan 2020 0 5 4 5 80,815 34,786,700 197
08 Jan 2020 0 5 4 4 81,450 33,501,900 81
09 Jan 2020 0 5 4 5 33,298 14,247,600 112
10 Jan 2020 0 5 4 5 66,773 32,137,800 91
13 Jan 2020 0 7 4 6 2,052,008 1,195,305,200 2,886
14 Jan 2020 0 12 6 8 6,398,394 5,518,908,400 5,343
15 Jan 2020 0 9 6 6 1,637,617 1,171,602,400 1,644
16 Jan 2020 0 8 6 7 962,217 659,914,400 2,011
17 Jan 2020 0 7 6 7 340,911 210,583,500 165
20 Jan 2020 0 7 5 6 873,303 522,318,300 885
21 Jan 2020 0 7 5 7 233,090 141,574,900 604
22 Jan 2020 0 7 5 6 219,380 129,799,700 341
23 Jan 2020 0 6 5 6 64,557 37,637,200 164
24 Jan 2020 0 6 5 5 109,484 58,170,300 303
27 Jan 2020 0 6 5 5 116,671 64,100,200 501
28 Jan 2020 0 6 5 6 115,980 58,172,900 151
29 Jan 2020 0 6 5 5 114,749 57,791,800 92
30 Jan 2020 0 6 5 6 253,952 137,629,900 226
31 Jan 2020 0 6 5 6 78,505 43,250,000 699
03 Feb 2020 0 6 5 5 72,042 36,738,400 74
04 Feb 2020 0 6 5 5 96,577 50,137,500 389
05 Feb 2020 0 6 5 5 349,632 175,011,900 180
06 Feb 2020 0 6 5 5 266,214 133,317,700 443
07 Feb 2020 0 6 5 5 146,807 74,217,900 150
10 Feb 2020 0 6 4 5 297,736 147,711,800 536
11 Feb 2020 0 6 5 6 51,648 25,974,800 119
12 Feb 2020 0 6 4 6 98,725 49,826,900 130
13 Feb 2020 0 6 4 5 198,615 92,016,000 159
14 Feb 2020 0 5 4 4 70,330 28,773,100 62
17 Feb 2020 0 5 4 5 142,635 60,786,800 85
18 Feb 2020 0 5 4 4 130,281 53,700,900 82
19 Feb 2020 0 5 4 5 198,880 79,907,200 75
20 Feb 2020 0 5 4 5 84,863 34,210,000 94
21 Feb 2020 0 5 3 4 319,587 129,298,100 845
24 Feb 2020 0 5 4 5 73,573 29,565,100 71
25 Feb 2020 0 5 4 4 36,965 14,960,500 420
26 Feb 2020 0 5 4 4 72,105 29,257,300 71
27 Feb 2020 0 5 3 5 457,792 183,281,900 263
28 Feb 2020 0 5 3 4 162,981 64,954,700 191
02 Mar 2020 0 5 3 4 134,922 54,071,500 388
03 Mar 2020 0 5 3 5 65,286 26,299,300 125
04 Mar 2020 0 5 4 4 37,067 15,030,900 568
05 Mar 2020 0 5 4 4 69,826 29,594,200 1,145
06 Mar 2020 0 5 4 5 45,134 18,207,500 174
09 Mar 2020 0 5 3 4 90,978 35,912,100 160
10 Mar 2020 0 5 3 5 62,290 24,915,300 151
11 Mar 2020 0 5 4 4 62,020 24,976,300 107
12 Mar 2020 0 5 3 5 62,964 25,049,800 124
13 Mar 2020 0 5 3 4 59,681 19,945,400 120
16 Mar 2020 0 4 3 4 66,482 21,995,900 83
17 Mar 2020 0 4 3 4 277,755 85,500,900 62
18 Mar 2020 0 4 3 4 46,877 14,357,800 40
19 Mar 2020 0 4 2 4 335,699 100,714,400 167
20 Mar 2020 0 4 3 4 41,236 12,651,400 71
23 Mar 2020 0 4 3 4 18,143 6,270,200 30
24 Mar 2020 0 4 3 4 27,001 8,668,500 58
26 Mar 2020 0 4 3 4 37,257 11,607,300 66
27 Mar 2020 0 4 3 4 71,862 21,797,300 84
30 Mar 2020 0 4 3 4 17,253 5,748,700 23
31 Mar 2020 0 4 3 3 8,124 2,474,700 38
01 Apr 2020 0 4 3 4 54,505 18,459,300 33
02 Apr 2020 0 4 3 4 9,115 3,005,400 24
03 Apr 2020 0 4 3 4 75,930 28,716,800 45
06 Apr 2020 0 4 3 4 17,399 6,334,900 45
07 Apr 2020 0 4 3 4 18,664 5,834,600 42
08 Apr 2020 0 4 3 4 26,598 7,983,700 17
09 Apr 2020 0 4 3 4 86,197 26,159,000 55
13 Apr 2020 0 4 3 3 228,081 68,579,400 115
14 Apr 2020 0 4 3 4 114,710 34,804,600 72
15 Apr 2020 0 4 3 4 53,334 20,109,200 31
17 Apr 2020 0 4 3 3 61,905 18,583,400 33
20 Apr 2020 0 4 3 3 96,087 28,940,000 85
21 Apr 2020 0 4 3 3 36,100 10,956,500 56
22 Apr 2020 0 4 2 3 144,840 43,507,400 113
23 Apr 2020 0 4 2 3 203,177 61,012,900 121
24 Apr 2020 0 4 3 4 53,670 16,469,300 86
27 Apr 2020 0 4 2 3 94,059 30,223,100 111
28 Apr 2020 0 4 2 4 156,555 47,461,200 120
29 Apr 2020 0 4 2 3 128,527 38,559,000 117
30 Apr 2020 0 4 2 3 26,714 7,998,200 62
04 May 2020 0 3 2 3 14,858 4,406,600 44
05 May 2020 0 3 2 2 11,588 2,902,900 38
06 May 2020 0 4 2 3 317,797 95,261,600 383
08 May 2020 0 4 2 3 67,978 20,481,300 109
11 May 2020 0 4 3 4 132,065 44,570,400 79
12 May 2020 0 4 2 3 133,021 39,908,200 62
13 May 2020 0 4 2 3 92,162 27,652,900 124
15 May 2020 0 4 2 3 164,890 36,831,700 67
18 May 2020 0 3 2 3 13,523 3,259,400 42
20 May 2020 0 3 2 3 15,223 3,458,200 26
26 May 2020 0 3 2 3 5,326 1,284,800 25
27 May 2020 0 3 2 3 5,672 1,622,500 36
28 May 2020 0 3 2 3 10,855 2,575,200 439
29 May 2020 0 3 2 3 34,430 7,650,700 529
02 Jun 2020 0 3 2 3 187,702 55,970,200 472
04 Jun 2020 0 3 2 3 11,893 2,731,100 37
05 Jun 2020 0 3 2 3 6,591 1,399,500 32
08 Jun 2020 0 3 2 3 13,208 3,129,700 42
09 Jun 2020 0 3 2 3 12,911 3,018,000 24
10 Jun 2020 0 3 2 3 28,069 7,736,400 29
11 Jun 2020 0 3 2 3 93,661 18,952,100 68
12 Jun 2020 0 3 2 3 5,651 1,694,700 33
15 Jun 2020 0 3 2 3 60,975 12,402,600 23
16 Jun 2020 0 3 2 3 21,992 5,397,400 38
17 Jun 2020 0 3 2 3 15,863 3,465,400 28
18 Jun 2020 0 3 2 3 119,368 25,776,500 311
22 Jun 2020 0 3 2 3 10,263 2,299,500 25
23 Jun 2020 0 3 2 3 67,443 15,238,400 3,146
24 Jun 2020 0 3 2 2 44,870 10,664,100 242
25 Jun 2020 0 3 2 3 46,921 13,485,700 4,137
26 Jun 2020 0 3 2 3 19,464 5,227,000 3,623
29 Jun 2020 0 3 2 3 12,505 3,517,700 4,977
30 Jun 2020 0 3 2 3 16,457 3,775,900 231
01 Jul 2020 0 3 2 3 15,355 3,326,100 34
02 Jul 2020 0 3 2 3 8,380 2,501,100 362
03 Jul 2020 0 3 2 2 8,895 2,184,400 1,327
06 Jul 2020 0 3 2 3 26,592 6,258,700 42
07 Jul 2020 0 3 2 3 365,293 73,567,100 92
08 Jul 2020 0 3 2 3 164,894 33,176,100 275
09 Jul 2020 0 3 2 2 64,496 18,464,200 57
10 Jul 2020 0 3 2 3 62,908 18,269,800 1,410
13 Jul 2020 0 3 2 2 12,193 3,050,200 41
14 Jul 2020 0 3 2 3 38,066 9,704,100 88
15 Jul 2020 0 3 2 3 48,103 10,100,100 32
16 Jul 2020 0 3 2 3 19,365 5,079,000 491
17 Jul 2020 0 3 2 3 25,670 7,348,400 29
20 Jul 2020 0 3 2 3 21,893 5,266,300 419
21 Jul 2020 0 3 2 3 16,733 4,583,400 32
22 Jul 2020 0 3 2 3 59,148 13,775,700 528
24 Jul 2020 0 3 2 3 35,994 7,293,500 27
27 Jul 2020 0 3 2 3 27,628 7,081,100 23
28 Jul 2020 0 3 2 2 16,727 3,603,400 34
29 Jul 2020 0 3 2 3 41,608 10,257,800 938
30 Jul 2020 0 3 2 3 52,531 10,643,400 28
03 Aug 2020 0 3 2 2 95,017 23,901,700 31
04 Aug 2020 0 3 2 2 57,832 13,789,700 41

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 16 Sep 2022 19 Sep 2022 Cancelled
Exercise Of Right (1 BAPI-W : 1 BAPI ) 16 Sep 2022 Active
Exercise Of Right (155 IDR : 1 BAPI ) 16 Sep 2022 Active