Efek Terdaftar

BANK ALADIN SYARIAH Tbk, PT (d/h BANK NET INDONESIA SYARIAH Tbk, PT)

Security name
WARAN SERI I BANK ALADIN SYARIAH Tbk
Issuer
BANK ALADIN SYARIAH Tbk, PT (d/h BANK NET INDONESIA SYARIAH Tbk, PT)
ISIN Code
ID4000040607
Short Code
BANK-W
Type
Waran
Listing Date
01 Februari 2021
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
2,800,000,000.00
Mature Date
30 Januari 2026
Expire Date
02 Februari 2026
Exercise Price
110.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
02 Agustus 2021 to 30 Januari 2026
Activity Sector
BANK
Number of Securities
2,691,818,224 (Total)
As of 29 Sep 2022
100.00% Scripless = 2,691,818,224.000
Local Percentage
28.13%
Foreign Percentage
71.87%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Oct 2021 0 0 0 0 0 0 0
12 Oct 2021 0 2,610 2,410 2,610 14 3,570,000 6
21 Oct 2021 0 2,260 2,140 2,140 12 2,664,000 3
22 Oct 2021 0 2,230 2,210 2,230 28 6,228,000 9
26 Oct 2021 0 2,450 2,450 2,450 50 12,250,000 1
17 Nov 2021 0 2,770 2,530 2,540 40,024 10,126,366,000 11
22 Nov 2021 0 2,450 2,450 2,450 1 245,000 1
23 Nov 2021 0 2,520 2,520 2,520 34,001 8,568,252,000 3
30 Nov 2021 0 2,750 2,750 2,750 21 5,775,000 2
09 Dec 2021 0 0 0 0 0 0 0
10 Dec 2021 0 0 0 0 0 0 0
04 Jan 2022 0 2,250 2,250 2,250 20 4,500,000 3
12 Jan 2022 0 2,020 2,020 2,020 1 202,000 1
14 Jan 2022 0 2,090 2,090 2,090 11 2,299,000 2
18 Jan 2022 0 0 0 0 0 0 0
21 Jan 2022 0 2,150 2,150 2,150 20 4,300,000 1
31 Jan 2022 0 0 0 0 0 0 0
10 Feb 2022 0 0 0 0 0 0 0
24 Feb 2022 0 2,060 2,000 2,000 19 3,880,000 4
01 Mar 2022 0 2,200 2,110 2,200 6 1,284,000 2
15 Mar 2022 0 2,280 2,050 2,060 110 22,732,000 9
16 Mar 2022 0 0 0 0 0 0 0
18 Mar 2022 0 0 0 0 0 0 0
24 Mar 2022 0 1,810 1,810 1,810 1 181,000 1
18 Apr 2022 0 0 0 0 0 0 0
23 May 2022 0 1,940 1,930 1,930 6 1,160,000 2
30 May 2022 0 0 0 0 0 0 0
06 Jun 2022 0 1,930 1,325 1,700 12 2,025,500 3
09 Jun 2022 0 0 0 0 0 0 0
10 Jun 2022 0 0 0 0 0 0 0
13 Jun 2022 0 0 0 0 0 0 0
14 Jun 2022 0 1,950 1,950 1,950 1 195,000 1
21 Jun 2022 0 0 0 0 0 0 0
05 Jul 2022 0 1,505 1,505 1,505 10 1,505,000 1
18 Jul 2022 0 0 0 0 0 0 0
01 Aug 2022 0 1,610 1,605 1,605 10 1,608,000 3
08 Aug 2022 0 0 0 0 0 0 0
19 Aug 2022 0 1,755 1,750 1,750 3 525,500 2
22 Aug 2022 0 1,750 1,750 1,750 2 350,000 1
24 Aug 2022 0 0 0 0 0 0 0
25 Aug 2022 0 0 0 0 0 0 0
30 Aug 2022 0 1,630 1,625 1,625 6 975,500 2
31 Aug 2022 0 1,650 1,645 1,650 9 1,483,000 4
02 Sep 2022 0 0 0 0 0 0 0
08 Sep 2022 0 0 0 0 0 0 0
09 Sep 2022 0 1,650 1,525 1,610 3 478,500 3
12 Sep 2022 0 1,610 1,610 1,610 1 161,000 1
13 Sep 2022 0 0 0 0 0 0 0
14 Sep 2022 0 0 0 0 0 0 0
16 Sep 2022 0 0 0 0 0 0 0
19 Sep 2022 0 0 0 0 0 0 0
20 Sep 2022 0 1,500 1,350 1,500 2 285,000 2
21 Sep 2022 0 0 0 0 0 0 0
28 Sep 2022 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   02 Feb 2026 Active