Efek Terdaftar

BANK CAPITAL INDONESIA Tbk, PT

Security name
WARAN SERI III BANK CAPITAL INDONESIA Tbk
Issuer
BANK CAPITAL INDONESIA Tbk, PT
ISIN Code
ID4000031903
Short Code
BACA-W2
Type
Waran
Listing Date
06 Januari 2016
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
632,027,861.00
Mature Date
01 Desember 2022
Expire Date
02 Desember 2022
Exercise Price
102.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
06 Juli 2016 to 01 Desember 2022
Activity Sector
BANK
Number of Securities
623,531,410 (Total)
As of 26 Sep 2022
100.00% Scripless = 623,531,410.000
Local Percentage
96.81%
Foreign Percentage
3.19%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Jan 2022 0 118 78 118 2 19,600 2
15 Feb 2022 0 0 0 0 0 0 0
24 May 2022 0 143 138 138 67 925,100 7
03 Jun 2022 0 148 62 66 15 184,200 10
08 Jun 2022 0 22 22 22 1 2,200 1
09 Jun 2022 0 165 43 154 338 5,103,700 52
13 Jun 2022 0 100 59 99 31 267,000 11
14 Jun 2022 0 150 80 150 63 855,400 24
15 Jun 2022 0 149 86 149 48 466,700 5
21 Jun 2022 0 146 52 92 87 916,900 18
22 Jun 2022 0 152 72 152 76 1,137,000 27
23 Jun 2022 0 152 100 113 67 829,000 14
24 Jun 2022 0 107 81 106 15 157,500 4
28 Jun 2022 0 147 91 147 37 538,300 15
11 Jul 2022 0 150 100 150 65 942,000 8
13 Jul 2022 0 149 97 121 119 1,575,600 26
14 Jul 2022 0 144 95 139 80 1,047,700 21
27 Jul 2022 0 95 95 95 1 9,500 1
08 Aug 2022 0 111 110 111 7 77,600 6
15 Aug 2022 0 130 102 104 20 213,400 7
16 Aug 2022 0 106 105 105 20 210,100 3
19 Aug 2022 0 133 106 133 25 271,000 5
22 Aug 2022 0 110 109 109 11 120,100 4
29 Aug 2022 0 140 124 140 48 670,100 6
01 Sep 2022 0 0 0 0 0 0 0
08 Sep 2022 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 01 Dec 2022 02 Dec 2022 Cancelled
Exercise Of Right   02 Dec 2022 Active
Exercise Of Right (102 IDR : 1 BACA ) 01 Dec 2022 Cancelled
Exercise Of Right (1 BACA-W2 : 1 BACA ) 01 Dec 2022 Cancelled