Efek Terdaftar

ANDALAN SAKTI PRIMAINDO Tbk, PT

Security name
WARAN SERI I ANDALAN SAKTI PRIMAINDO Tbk
Issuer
ANDALAN SAKTI PRIMAINDO Tbk, PT
ISIN Code
ID4000039203
Short Code
ASPI-W
Type
Waran
Listing Date
17 Februari 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
110,000,000.00
Mature Date
16 Februari 2023
Expire Date
17 Februari 2023
Exercise Price
130.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
18 Agustus 2020 to 16 Februari 2023
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
108,196,775 (Total)
As of 29 Sep 2022
100.00% Scripless = 108,196,775.000
Local Percentage
99.95%
Foreign Percentage
0.05%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Oct 2021 0 21 19 19 207,755 406,175,400 168
05 Oct 2021 0 20 18 18 136,943 259,651,300 111
06 Oct 2021 0 19 18 18 27,987 50,461,300 30
08 Oct 2021 0 19 17 18 100,841 175,062,800 87
12 Oct 2021 0 17 16 17 7,837 13,239,600 40
13 Oct 2021 0 17 15 17 57,735 92,434,700 81
14 Oct 2021 0 18 16 18 129,510 225,966,000 77
15 Oct 2021 0 18 16 18 59,985 101,810,000 69
18 Oct 2021 0 18 16 17 445,275 768,739,800 350
19 Oct 2021 0 19 16 17 421,474 734,552,900 245
25 Oct 2021 0 18 16 17 158,411 273,794,200 116
26 Oct 2021 0 17 16 16 11,058 18,145,700 26
27 Oct 2021 0 17 16 17 6,517 10,830,000 26
28 Oct 2021 0 25 17 20 1,249,150 2,581,063,300 1,718
29 Oct 2021 0 21 18 18 168,825 318,986,900 171
01 Nov 2021 0 21 17 20 435,642 841,425,400 493
02 Nov 2021 0 21 19 20 225,537 449,481,100 263
03 Nov 2021 0 21 19 19 106,238 211,596,300 322
04 Nov 2021 0 21 18 19 121,412 235,320,300 119
05 Nov 2021 0 19 18 18 39,896 73,104,100 55
08 Nov 2021 0 19 17 18 39,930 71,877,500 49
10 Nov 2021 0 19 18 18 2,636 4,765,300 7
12 Nov 2021 0 19 18 18 3,364 6,064,100 21
16 Nov 2021 0 20 17 19 88,596 165,496,600 107
17 Nov 2021 0 20 18 18 53,823 101,914,400 57
22 Nov 2021 0 19 18 19 1,255 2,259,500 7
23 Nov 2021 0 19 18 19 14,525 26,147,000 19
25 Nov 2021 0 18 17 17 89,697 155,667,900 48
29 Nov 2021 0 18 17 17 5,484 9,322,900 20
30 Nov 2021 0 18 15 17 200,417 336,091,200 159
03 Dec 2021 0 19 17 19 30,913 55,470,700 30
06 Dec 2021 0 19 18 19 4,940 9,023,400 21
07 Dec 2021 0 19 18 18 10,966 20,092,300 14
08 Dec 2021 0 19 18 18 12,676 22,816,900 18
09 Dec 2021 0 19 18 19 10,161 18,388,400 22
10 Dec 2021 0 20 18 18 75,772 142,130,500 63
13 Dec 2021 0 21 19 19 49,470 97,362,000 72
14 Dec 2021 0 21 19 19 29,365 58,710,000 52
15 Dec 2021 0 21 20 20 23,124 46,249,700 55
17 Dec 2021 0 22 19 20 39,055 81,110,000 134
21 Dec 2021 0 20 19 20 1,626 3,140,500 11
24 Dec 2021 0 20 19 20 1,320 2,508,900 9
29 Dec 2021 0 19 18 18 9,670 17,509,700 19
03 Jan 2022 0 19 18 18 9,781 17,907,800 42
04 Jan 2022 0 22 18 18 50,368 102,116,900 153
05 Jan 2022 0 20 18 19 23,445 43,058,100 45
07 Jan 2022 0 20 18 19 17,760 33,144,700 24
13 Jan 2022 0 19 18 19 1,605 3,049,400 7
17 Jan 2022 0 19 18 19 333 609,800 5
20 Jan 2022 0 20 18 18 37,803 70,403,000 52
27 Jan 2022 0 18 17 17 1,453 2,480,300 9
03 Feb 2022 0 18 17 17 7,795 13,251,800 9
08 Feb 2022 0 20 17 18 24,674 45,034,400 82
11 Feb 2022 0 20 17 17 35,814 64,766,800 102
14 Feb 2022 0 18 17 18 8,003 13,615,600 20
18 Feb 2022 0 18 17 18 1,681 3,023,200 15
21 Feb 2022 0 19 17 18 6,018 10,794,700 32
22 Feb 2022 0 22 17 17 328,524 637,824,400 366
23 Feb 2022 0 20 17 19 119,441 217,779,900 115
25 Feb 2022 0 20 19 19 26,021 49,507,800 49
01 Mar 2022 0 20 18 19 20,570 38,913,700 32
02 Mar 2022 0 20 18 19 7,746 13,971,900 11
04 Mar 2022 0 19 17 17 5,528 9,566,200 17
07 Mar 2022 0 17 17 17 16,111 27,388,700 19
08 Mar 2022 0 21 16 17 75,287 139,111,100 112
10 Mar 2022 0 18 13 14 550,718 797,360,200 501
11 Mar 2022 0 15 13 14 19,053 26,638,400 126
14 Mar 2022 0 14 13 14 16,684 22,483,400 31
15 Mar 2022 0 14 12 14 61,152 78,927,800 79
16 Mar 2022 0 14 12 12 8,627 11,533,300 35
17 Mar 2022 0 14 12 13 10,403 13,786,600 50
18 Mar 2022 0 13 12 12 21,454 26,134,200 40
22 Mar 2022 0 13 11 13 20,321 23,386,300 42
23 Mar 2022 0 14 12 13 27,359 35,525,700 33
25 Mar 2022 0 15 12 15 81,810 116,544,900 98
28 Mar 2022 0 15 14 15 14,910 20,882,100 42
29 Mar 2022 0 16 14 15 48,457 70,918,300 127
30 Mar 2022 0 15 14 14 35,470 50,947,800 41
31 Mar 2022 0 16 13 14 85,246 127,360,700 220
01 Apr 2022 0 15 14 14 40,143 56,209,800 56
04 Apr 2022 0 15 14 15 1,842 2,585,200 55
05 Apr 2022 0 15 13 14 22,130 30,886,900 45
06 Apr 2022 0 15 13 14 91,275 132,117,600 137
07 Apr 2022 0 15 13 15 4,675 6,678,600 39
08 Apr 2022 0 15 13 14 14,515 20,318,100 70
11 Apr 2022 0 15 13 14 14,342 20,078,400 48
12 Apr 2022 0 19 13 16 244,757 407,900,500 401
13 Apr 2022 0 18 16 18 59,201 100,955,200 130
14 Apr 2022 0 18 14 16 216,333 337,505,700 204
18 Apr 2022 0 16 15 15 82,135 123,207,800 107
19 Apr 2022 0 17 15 15 117,406 187,793,300 157
20 Apr 2022 0 17 16 16 56,403 90,297,300 117
21 Apr 2022 0 17 16 17 17,557 28,104,500 53
22 Apr 2022 0 17 16 16 18,348 29,407,900 57
25 Apr 2022 0 16 15 15 22,656 34,264,100 30
26 Apr 2022 0 16 15 15 21,312 31,968,100 38
28 Apr 2022 0 16 14 15 30,161 42,554,400 17
09 May 2022 0 15 14 15 6,939 9,958,400 11
10 May 2022 0 15 13 15 39,858 56,684,600 63
11 May 2022 0 15 14 15 3,250 4,575,000 7
13 May 2022 0 14 14 14 18,031 25,243,400 31
17 May 2022 0 14 13 14 37,667 48,973,100 39
19 May 2022 0 13 12 13 38,437 47,037,200 31
20 May 2022 0 13 13 13 348 452,400 8
23 May 2022 0 13 12 12 9,077 11,512,100 15
27 May 2022 0 13 12 12 5,608 6,732,400 14
30 May 2022 0 13 12 13 6,925 8,310,600 21
31 May 2022 0 13 12 12 3,908 4,692,300 18
02 Jun 2022 0 13 11 12 5,368 6,450,300 37
03 Jun 2022 0 13 11 12 1,885 2,284,100 25
07 Jun 2022 0 14 13 13 10 13,200 5
08 Jun 2022 0 14 13 13 9,661 12,559,500 14
09 Jun 2022 0 13 13 13 7,851 10,206,300 12
10 Jun 2022 0 14 13 13 5,368 6,979,200 16
14 Jun 2022 0 15 12 13 219,412 304,103,700 239
16 Jun 2022 0 16 13 15 203,643 298,154,600 189
17 Jun 2022 0 17 15 17 127,254 210,823,400 190
20 Jun 2022 0 22 16 20 496,793 959,036,300 721
21 Jun 2022 0 22 18 19 211,606 415,163,000 557
22 Jun 2022 0 20 17 19 34,411 61,967,100 100
23 Jun 2022 0 20 18 20 42,408 81,692,500 119
24 Jun 2022 0 21 18 20 32,083 61,675,300 108
27 Jun 2022 0 20 19 20 11,540 22,053,100 36
29 Jun 2022 0 20 18 19 28,873 53,703,200 67
30 Jun 2022 0 19 16 17 83,959 142,396,900 99
04 Jul 2022 0 17 16 17 20,453 32,756,100 46
06 Jul 2022 0 18 13 14 204,477 299,864,300 215
07 Jul 2022 0 15 13 14 50,502 70,594,600 72
08 Jul 2022 0 14 13 14 14,024 18,439,900 24
11 Jul 2022 0 16 13 15 97,813 144,484,900 107
12 Jul 2022 0 17 15 16 81,339 130,158,500 113
13 Jul 2022 0 17 15 17 6,499 10,398,400 50
14 Jul 2022 0 17 13 14 125,954 179,970,500 108
15 Jul 2022 0 14 13 14 24,916 32,612,400 16
19 Jul 2022 0 15 13 14 36,509 51,113,600 37
20 Jul 2022 0 15 13 13 43,105 57,839,800 37
21 Jul 2022 0 14 12 13 5,163 6,712,800 24
25 Jul 2022 0 14 13 13 57,558 74,942,700 30
26 Jul 2022 0 14 12 12 26,483 34,228,200 48
28 Jul 2022 0 14 12 13 13,635 17,724,700 26
29 Jul 2022 0 14 12 13 16,497 21,414,800 31
01 Aug 2022 0 14 12 13 10,708 13,904,400 14
02 Aug 2022 0 14 12 13 2,081 2,705,100 18
03 Aug 2022 0 13 12 13 1,190 1,545,800 15
04 Aug 2022 0 14 11 12 83,683 101,222,100 82
08 Aug 2022 0 13 12 13 40,791 50,050,500 31
10 Aug 2022 0 13 11 13 12,181 14,727,200 29
12 Aug 2022 0 13 11 12 8,235 9,843,300 27
15 Aug 2022 0 16 11 13 229,686 308,674,600 332
16 Aug 2022 0 14 12 13 17,620 22,131,200 39
19 Aug 2022 0 13 12 13 12,988 16,716,400 20
22 Aug 2022 0 13 12 13 21,114 26,906,800 28
23 Aug 2022 0 13 12 12 61,812 74,245,600 72
26 Aug 2022 0 14 12 13 99,870 126,701,600 340
29 Aug 2022 0 16 12 14 341,338 499,444,400 942
30 Aug 2022 0 14 12 14 76,230 99,317,800 200
31 Aug 2022 0 14 12 14 25,903 33,690,300 69
01 Sep 2022 0 14 13 13 36,750 48,129,900 140
02 Sep 2022 0 13 12 13 5,503 7,141,300 30
05 Sep 2022 0 13 12 13 11,930 14,984,800 26
06 Sep 2022 0 13 12 12 23,140 28,053,000 23
07 Sep 2022 0 13 12 13 94,001 121,422,000 64
08 Sep 2022 0 14 12 13 59,742 77,584,800 105
09 Sep 2022 0 14 12 13 8,004 10,397,900 27
13 Sep 2022 0 13 12 13 12,370 16,024,700 24
15 Sep 2022 0 17 12 17 401,700 612,912,900 537
16 Sep 2022 0 17 13 14 595,389 904,734,300 928
19 Sep 2022 0 16 14 15 124,685 185,890,100 173
20 Sep 2022 0 24 15 18 1,860,516 3,689,458,900 3,853
21 Sep 2022 0 19 16 17 427,424 739,911,700 923
22 Sep 2022 0 21 17 18 522,724 992,177,600 1,059
23 Sep 2022 0 21 18 19 361,508 695,762,600 635
26 Sep 2022 0 20 18 19 98,118 183,941,900 258
27 Sep 2022 0 20 18 19 66,906 125,229,300 154
28 Sep 2022 0 20 17 18 198,256 369,837,000 319
29 Sep 2022 0 19 16 16 90,544 154,272,800 233

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   17 Feb 2023 Active