Efek Terdaftar

AGUNG MENJANGAN MAS Tbk, PT

Security name
WARAN SERI I AGUNG MENJANGAN MAS Tbk
Issuer
AGUNG MENJANGAN MAS Tbk, PT
ISIN Code
ID4000044708
Short Code
AMMS-W
Type
Waran
Listing Date
August 04, 2022
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
336,000,000.00
Mature Date
August 01, 2025
Expire Date
August 04, 2025
Exercise Price
100.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
February 06, 2023 to August 01, 2025
Activity Sector
FISHERY
Number of Securities
335,948,634 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Jun 2023 0 10 8 9 5,912 5,117,800 49
07 Jul 2023 0 10 8 9 42,361 39,630,100 62
20 Jul 2023 0 10 9 9 8,079 7,669,200 58
21 Jul 2023 0 10 9 10 35,375 31,854,800 26
24 Jul 2023 0 10 9 9 16,775 15,877,900 37
26 Jul 2023 0 10 9 10 14,851 14,557,600 26
27 Jul 2023 0 10 9 9 22,572 20,335,900 19
28 Jul 2023 0 10 9 9 93,840 87,359,800 76
31 Jul 2023 0 10 9 9 8,090 7,411,800 27
01 Aug 2023 0 10 9 10 8,493 8,155,800 21
03 Aug 2023 0 10 9 9 5,816 5,806,400 42
04 Aug 2023 0 10 9 9 25,852 23,328,100 35
08 Aug 2023 0 9 7 9 51,703 42,013,200 117
09 Aug 2023 0 9 8 8 37,055 32,393,900 68
11 Aug 2023 0 10 9 10 19,358 19,275,700 64
22 Aug 2023 0 13 11 11 90,372 103,570,400 224
23 Aug 2023 0 12 11 11 30,336 34,094,300 79
24 Aug 2023 0 12 10 11 48,953 53,858,700 112
25 Aug 2023 0 12 10 11 58,938 64,915,000 99
28 Aug 2023 0 12 10 10 11,097 12,115,000 38
29 Aug 2023 0 16 11 13 1,125,850 1,550,671,000 2,494
30 Aug 2023 0 14 10 11 286,905 341,403,100 518
31 Aug 2023 0 12 10 11 132,863 146,821,800 390
01 Sep 2023 0 12 11 11 57,137 62,906,200 125
04 Sep 2023 0 12 11 11 48,136 53,054,100 221
05 Sep 2023 0 12 10 11 91,776 96,445,200 144
06 Sep 2023 0 12 10 11 142,151 155,544,100 180
07 Sep 2023 0 12 10 12 148,387 162,625,600 181
08 Sep 2023 0 12 10 12 53,436 58,181,400 119
11 Sep 2023 0 12 10 11 53,856 58,573,200 144
12 Sep 2023 0 12 10 11 26,491 28,143,100 91
13 Sep 2023 0 11 10 11 115,285 122,820,800 75
14 Sep 2023 0 13 10 12 197,375 226,256,200 352
15 Sep 2023 0 13 11 12 95,397 114,290,500 149
18 Sep 2023 0 12 11 12 30,476 33,915,900 144
19 Sep 2023 0 12 10 12 135,660 149,540,900 172
20 Sep 2023 0 12 10 11 44,370 48,754,000 122
21 Sep 2023 0 11 9 10 200,358 200,721,200 204
22 Sep 2023 0 11 9 10 88,093 88,118,500 334
25 Sep 2023 0 11 10 10 49,938 49,945,200 64
26 Sep 2023 0 11 10 10 53,424 53,427,200 111
27 Sep 2023 0 11 9 10 27,438 27,438,500 91
17 Oct 2023 0 10 9 10 985 905,100 20
18 Oct 2023 0 10 9 10 5,057 4,850,400 15
20 Oct 2023 0 10 9 10 3,641 3,317,800 28
23 Oct 2023 0 10 8 9 19,085 17,171,800 61
24 Oct 2023 0 10 8 9 15,065 13,559,600 51
25 Oct 2023 0 10 8 10 9,841 8,868,400 63
26 Oct 2023 0 10 8 10 12,326 11,090,700 40
27 Oct 2023 0 10 8 9 11,167 9,782,700 35
30 Oct 2023 0 9 8 9 4,999 4,199,100 37
31 Oct 2023 0 9 8 9 23,731 19,384,000 31
01 Nov 2023 0 9 8 8 4,302 3,447,000 18
02 Nov 2023 0 10 8 9 65,909 62,620,700 69
03 Nov 2023 0 11 9 10 118,478 118,647,700 166
06 Nov 2023 0 11 9 10 73,186 72,254,800 77
07 Nov 2023 0 12 9 11 481,772 528,472,100 1,402
08 Nov 2023 0 12 11 12 252,281 295,804,100 197
09 Nov 2023 0 12 11 12 26,257 29,735,400 57
10 Nov 2023 0 12 10 12 107,049 118,172,200 103
13 Nov 2023 0 12 10 11 2,520 2,570,000 31
15 Nov 2023 0 11 10 11 16,841 17,789,400 34
16 Nov 2023 0 11 10 11 2,404 2,407,500 19
20 Nov 2023 0 11 10 11 3,807 3,878,700 21
21 Nov 2023 0 11 10 10 29,615 29,621,900 23
22 Nov 2023 0 11 10 10 1,153 1,159,600 31
23 Nov 2023 0 11 10 11 2,790 2,799,400 28
24 Nov 2023 0 11 10 11 146,026 146,102,400 72
27 Nov 2023 0 11 9 10 54,090 54,034,000 59
28 Nov 2023 0 10 9 9 17,221 15,867,400 26
29 Nov 2023 0 10 9 9 17,510 16,346,700 32
30 Nov 2023 0 10 9 10 83,803 80,202,800 46
04 Dec 2023 0 10 9 9 2,258 2,036,500 19
05 Dec 2023 0 10 9 10 328 322,600 21
06 Dec 2023 0 10 8 9 48,013 43,230,500 89
07 Dec 2023 0 10 9 9 9,426 8,494,900 50
08 Dec 2023 0 10 9 9 8,540 7,688,900 51
11 Dec 2023 0 10 9 9 31,500 28,357,700 101
12 Dec 2023 0 10 8 10 1,659 1,493,800 15
15 Dec 2023 0 10 8 9 10,841 9,854,300 42
18 Dec 2023 0 10 8 9 42,448 38,049,900 44
19 Dec 2023 0 9 8 9 1,405 1,151,000 17
27 Dec 2023 0 9 8 9 27,617 22,512,000 36
28 Dec 2023 0 9 8 9 2,152 1,915,900 13
29 Dec 2023 0 9 8 9 2,694 2,209,100 57
02 Jan 2024 0 9 8 9 1,049 925,700 33
03 Jan 2024 0 9 8 8 435 357,100 22
04 Jan 2024 0 9 8 9 418 365,600 18
05 Jan 2024 0 9 8 9 9,699 8,099,100 15
08 Jan 2024 0 9 8 9 5,626 4,525,900 20
09 Jan 2024 0 9 8 8 79,508 63,624,300 80
10 Jan 2024 0 9 8 9 36,556 29,282,700 80
11 Jan 2024 0 9 7 8 16,721 13,399,000 76
16 Jan 2024 0 9 7 8 3,200 2,561,400 46
17 Jan 2024 0 9 7 8 4,861 3,893,400 29
19 Jan 2024 0 9 7 9 8,808 7,040,200 67
22 Jan 2024 0 9 6 7 143,711 100,673,300 173
23 Jan 2024 0 8 6 7 29,548 19,694,500 56
24 Jan 2024 0 7 6 7 1,657 1,133,800 15
25 Jan 2024 0 7 6 7 3,147 2,197,500 9
26 Jan 2024 0 7 6 6 26,465 17,634,200 21
29 Jan 2024 0 7 6 7 18,354 11,721,700 30
30 Jan 2024 0 7 5 6 84,510 48,384,400 91
01 Feb 2024 0 5 4 5 17,280 8,432,900 40
02 Feb 2024 0 6 5 6 17,779 9,400,900 26
05 Feb 2024 0 6 5 6 17,022 8,729,400 28
06 Feb 2024 0 6 4 4 24,883 11,996,000 53
07 Feb 2024 0 6 4 5 20,204 9,061,300 30
12 Feb 2024 0 5 4 4 29,627 12,257,800 33
13 Feb 2024 0 5 3 3 97,152 35,621,500 58
15 Feb 2024 0 4 3 4 30,726 12,071,500 43
16 Feb 2024 0 4 3 4 14,487 5,147,000 22
19 Feb 2024 0 4 3 4 15,870 6,187,600 22
20 Feb 2024 0 4 3 4 4,083 1,580,900 17
21 Feb 2024 0 4 3 3 15,354 4,836,400 33
22 Feb 2024 0 4 3 3 13,427 4,349,500 44
23 Feb 2024 0 4 3 4 10,286 3,586,300 32
26 Feb 2024 0 4 3 3 12,002 3,866,100 16
27 Feb 2024 0 4 3 4 18,159 6,563,100 289
28 Feb 2024 0 4 3 4 3,300 1,316,300 17
29 Feb 2024 0 4 3 4 883 343,200 17
01 Mar 2024 0 4 3 4 5,422 1,786,500 12
04 Mar 2024 0 4 3 4 20,794 8,311,000 49
05 Mar 2024 0 4 3 4 8,783 3,458,800 271
06 Mar 2024 0 4 3 4 8,326 2,827,800 121
07 Mar 2024 0 4 3 4 7,876 3,106,400 42
08 Mar 2024 0 4 3 4 12,612 4,044,700 27
13 Mar 2024 0 4 3 4 17,420 5,768,900 38
14 Mar 2024 0 4 3 3 6,585 2,158,300 498
15 Mar 2024 0 4 3 3 17,650 5,497,100 26
18 Mar 2024 0 4 3 4 12,743 3,843,600 18
19 Mar 2024 0 4 3 4 1,072 330,000 12
20 Mar 2024 0 4 3 4 10,067 3,770,800 14
21 Mar 2024 0 4 3 4 2,483 993,100 13
22 Mar 2024 0 4 3 4 4,556 1,369,000 11
25 Mar 2024 0 10 3 4 1,090,637 639,956,100 1,003
26 Mar 2024 0 5 3 4 100,910 40,360,800 137

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   04 Aug 2025 Active