Efek Terdaftar
AGUNG MENJANGAN MAS Tbk, PT
- Security name
- WARAN SERI I AGUNG MENJANGAN MAS Tbk
- Issuer
- AGUNG MENJANGAN MAS Tbk, PT
- ISIN Code
- ID4000044708
- Short Code
- AMMS-W
- Type
-
Waran
- Listing Date
- 04 Agustus 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 336,000,000.00
- Mature Date
- 01 Agustus 2025
- Expire Date
- 04 Agustus 2025
- Exercise Price
- 100.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 06 Februari 2023 to 01 Agustus 2025
- Activity Sector
- FISHERY
- Number of Securities
- 335,948,494 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023060707 Jun 2023 |
0 |
10 |
8 |
9 |
5,912 |
5,117,800 |
49 |
2023070707 Jul 2023 |
0 |
10 |
8 |
9 |
42,361 |
39,630,100 |
62 |
2023072020 Jul 2023 |
0 |
10 |
9 |
9 |
8,079 |
7,669,200 |
58 |
2023072121 Jul 2023 |
0 |
10 |
9 |
10 |
35,375 |
31,854,800 |
26 |
2023072424 Jul 2023 |
0 |
10 |
9 |
9 |
16,775 |
15,877,900 |
37 |
2023072626 Jul 2023 |
0 |
10 |
9 |
10 |
14,851 |
14,557,600 |
26 |
2023072727 Jul 2023 |
0 |
10 |
9 |
9 |
22,572 |
20,335,900 |
19 |
2023072828 Jul 2023 |
0 |
10 |
9 |
9 |
93,840 |
87,359,800 |
76 |
2023073131 Jul 2023 |
0 |
10 |
9 |
9 |
8,090 |
7,411,800 |
27 |
2023080101 Aug 2023 |
0 |
10 |
9 |
10 |
8,493 |
8,155,800 |
21 |
2023080303 Aug 2023 |
0 |
10 |
9 |
9 |
5,816 |
5,806,400 |
42 |
2023080404 Aug 2023 |
0 |
10 |
9 |
9 |
25,852 |
23,328,100 |
35 |
2023080808 Aug 2023 |
0 |
9 |
7 |
9 |
51,703 |
42,013,200 |
117 |
2023080909 Aug 2023 |
0 |
9 |
8 |
8 |
37,055 |
32,393,900 |
68 |
2023081111 Aug 2023 |
0 |
10 |
9 |
10 |
19,358 |
19,275,700 |
64 |
2023082222 Aug 2023 |
0 |
13 |
11 |
11 |
90,372 |
103,570,400 |
224 |
2023082323 Aug 2023 |
0 |
12 |
11 |
11 |
30,336 |
34,094,300 |
79 |
2023082424 Aug 2023 |
0 |
12 |
10 |
11 |
48,953 |
53,858,700 |
112 |
2023082525 Aug 2023 |
0 |
12 |
10 |
11 |
58,938 |
64,915,000 |
99 |
2023082828 Aug 2023 |
0 |
12 |
10 |
10 |
11,097 |
12,115,000 |
38 |
2023082929 Aug 2023 |
0 |
16 |
11 |
13 |
1,125,850 |
1,550,671,000 |
2,494 |
2023083030 Aug 2023 |
0 |
14 |
10 |
11 |
286,905 |
341,403,100 |
518 |
2023083131 Aug 2023 |
0 |
12 |
10 |
11 |
132,863 |
146,821,800 |
390 |
2023090101 Sep 2023 |
0 |
12 |
11 |
11 |
57,137 |
62,906,200 |
125 |
2023090404 Sep 2023 |
0 |
12 |
11 |
11 |
48,136 |
53,054,100 |
221 |
2023090505 Sep 2023 |
0 |
12 |
10 |
11 |
91,776 |
96,445,200 |
144 |
2023090606 Sep 2023 |
0 |
12 |
10 |
11 |
142,151 |
155,544,100 |
180 |
2023090707 Sep 2023 |
0 |
12 |
10 |
12 |
148,387 |
162,625,600 |
181 |
2023090808 Sep 2023 |
0 |
12 |
10 |
12 |
53,436 |
58,181,400 |
119 |
2023091111 Sep 2023 |
0 |
12 |
10 |
11 |
53,856 |
58,573,200 |
144 |
2023091212 Sep 2023 |
0 |
12 |
10 |
11 |
26,491 |
28,143,100 |
91 |
2023091313 Sep 2023 |
0 |
11 |
10 |
11 |
115,285 |
122,820,800 |
75 |
2023091414 Sep 2023 |
0 |
13 |
10 |
12 |
197,375 |
226,256,200 |
352 |
2023091515 Sep 2023 |
0 |
13 |
11 |
12 |
95,397 |
114,290,500 |
149 |
2023091818 Sep 2023 |
0 |
12 |
11 |
12 |
30,476 |
33,915,900 |
144 |
2023091919 Sep 2023 |
0 |
12 |
10 |
12 |
135,660 |
149,540,900 |
172 |
2023092020 Sep 2023 |
0 |
12 |
10 |
11 |
44,370 |
48,754,000 |
122 |
2023092121 Sep 2023 |
0 |
11 |
9 |
10 |
200,358 |
200,721,200 |
204 |
2023092222 Sep 2023 |
0 |
11 |
9 |
10 |
88,093 |
88,118,500 |
334 |
2023092525 Sep 2023 |
0 |
11 |
10 |
10 |
49,938 |
49,945,200 |
64 |
2023092626 Sep 2023 |
0 |
11 |
10 |
10 |
53,424 |
53,427,200 |
111 |
2023092727 Sep 2023 |
0 |
11 |
9 |
10 |
27,438 |
27,438,500 |
91 |
2023101717 Oct 2023 |
0 |
10 |
9 |
10 |
985 |
905,100 |
20 |
2023101818 Oct 2023 |
0 |
10 |
9 |
10 |
5,057 |
4,850,400 |
15 |
2023102020 Oct 2023 |
0 |
10 |
9 |
10 |
3,641 |
3,317,800 |
28 |
2023102323 Oct 2023 |
0 |
10 |
8 |
9 |
19,085 |
17,171,800 |
61 |
2023102424 Oct 2023 |
0 |
10 |
8 |
9 |
15,065 |
13,559,600 |
51 |
2023102525 Oct 2023 |
0 |
10 |
8 |
10 |
9,841 |
8,868,400 |
63 |
2023102626 Oct 2023 |
0 |
10 |
8 |
10 |
12,326 |
11,090,700 |
40 |
2023102727 Oct 2023 |
0 |
10 |
8 |
9 |
11,167 |
9,782,700 |
35 |
2023103030 Oct 2023 |
0 |
9 |
8 |
9 |
4,999 |
4,199,100 |
37 |
2023103131 Oct 2023 |
0 |
9 |
8 |
9 |
23,731 |
19,384,000 |
31 |
2023110101 Nov 2023 |
0 |
9 |
8 |
8 |
4,302 |
3,447,000 |
18 |
2023110202 Nov 2023 |
0 |
10 |
8 |
9 |
65,909 |
62,620,700 |
69 |
2023110303 Nov 2023 |
0 |
11 |
9 |
10 |
118,478 |
118,647,700 |
166 |
2023110606 Nov 2023 |
0 |
11 |
9 |
10 |
73,186 |
72,254,800 |
77 |
2023110707 Nov 2023 |
0 |
12 |
9 |
11 |
481,772 |
528,472,100 |
1,402 |
2023110808 Nov 2023 |
0 |
12 |
11 |
12 |
252,281 |
295,804,100 |
197 |
2023110909 Nov 2023 |
0 |
12 |
11 |
12 |
26,257 |
29,735,400 |
57 |
2023111010 Nov 2023 |
0 |
12 |
10 |
12 |
107,049 |
118,172,200 |
103 |
2023111313 Nov 2023 |
0 |
12 |
10 |
11 |
2,520 |
2,570,000 |
31 |
2023111515 Nov 2023 |
0 |
11 |
10 |
11 |
16,841 |
17,789,400 |
34 |
2023111616 Nov 2023 |
0 |
11 |
10 |
11 |
2,404 |
2,407,500 |
19 |
2023112020 Nov 2023 |
0 |
11 |
10 |
11 |
3,807 |
3,878,700 |
21 |
2023112121 Nov 2023 |
0 |
11 |
10 |
10 |
29,615 |
29,621,900 |
23 |
2023112222 Nov 2023 |
0 |
11 |
10 |
10 |
1,153 |
1,159,600 |
31 |
2023112323 Nov 2023 |
0 |
11 |
10 |
11 |
2,790 |
2,799,400 |
28 |
2023112424 Nov 2023 |
0 |
11 |
10 |
11 |
146,026 |
146,102,400 |
72 |
2023112727 Nov 2023 |
0 |
11 |
9 |
10 |
54,090 |
54,034,000 |
59 |
2023112828 Nov 2023 |
0 |
10 |
9 |
9 |
17,221 |
15,867,400 |
26 |
2023112929 Nov 2023 |
0 |
10 |
9 |
9 |
17,510 |
16,346,700 |
32 |
2023113030 Nov 2023 |
0 |
10 |
9 |
10 |
83,803 |
80,202,800 |
46 |
2023120404 Dec 2023 |
0 |
10 |
9 |
9 |
2,258 |
2,036,500 |
19 |
2023120505 Dec 2023 |
0 |
10 |
9 |
10 |
328 |
322,600 |
21 |
2023120606 Dec 2023 |
0 |
10 |
8 |
9 |
48,013 |
43,230,500 |
89 |
2023120707 Dec 2023 |
0 |
10 |
9 |
9 |
9,426 |
8,494,900 |
50 |
2023120808 Dec 2023 |
0 |
10 |
9 |
9 |
8,540 |
7,688,900 |
51 |
2023121111 Dec 2023 |
0 |
10 |
9 |
9 |
31,500 |
28,357,700 |
101 |
2023121212 Dec 2023 |
0 |
10 |
8 |
10 |
1,659 |
1,493,800 |
15 |
2023121515 Dec 2023 |
0 |
10 |
8 |
9 |
10,841 |
9,854,300 |
42 |
2023121818 Dec 2023 |
0 |
10 |
8 |
9 |
42,448 |
38,049,900 |
44 |
2023121919 Dec 2023 |
0 |
9 |
8 |
9 |
1,405 |
1,151,000 |
17 |
2023122727 Dec 2023 |
0 |
9 |
8 |
9 |
27,617 |
22,512,000 |
36 |
2023122828 Dec 2023 |
0 |
9 |
8 |
9 |
2,152 |
1,915,900 |
13 |
2023122929 Dec 2023 |
0 |
9 |
8 |
9 |
2,694 |
2,209,100 |
57 |
2024010202 Jan 2024 |
0 |
9 |
8 |
9 |
1,049 |
925,700 |
33 |
2024010303 Jan 2024 |
0 |
9 |
8 |
8 |
435 |
357,100 |
22 |
2024010404 Jan 2024 |
0 |
9 |
8 |
9 |
418 |
365,600 |
18 |
2024010505 Jan 2024 |
0 |
9 |
8 |
9 |
9,699 |
8,099,100 |
15 |
2024010808 Jan 2024 |
0 |
9 |
8 |
9 |
5,626 |
4,525,900 |
20 |
2024010909 Jan 2024 |
0 |
9 |
8 |
8 |
79,508 |
63,624,300 |
80 |
2024011010 Jan 2024 |
0 |
9 |
8 |
9 |
36,556 |
29,282,700 |
80 |
2024011111 Jan 2024 |
0 |
9 |
7 |
8 |
16,721 |
13,399,000 |
76 |
2024011616 Jan 2024 |
0 |
9 |
7 |
8 |
3,200 |
2,561,400 |
46 |
2024011717 Jan 2024 |
0 |
9 |
7 |
8 |
4,861 |
3,893,400 |
29 |
2024011919 Jan 2024 |
0 |
9 |
7 |
9 |
8,808 |
7,040,200 |
67 |
2024012222 Jan 2024 |
0 |
9 |
6 |
7 |
143,711 |
100,673,300 |
173 |
2024012323 Jan 2024 |
0 |
8 |
6 |
7 |
29,548 |
19,694,500 |
56 |
2024012424 Jan 2024 |
0 |
7 |
6 |
7 |
1,657 |
1,133,800 |
15 |
2024012525 Jan 2024 |
0 |
7 |
6 |
7 |
3,147 |
2,197,500 |
9 |
2024012626 Jan 2024 |
0 |
7 |
6 |
6 |
26,465 |
17,634,200 |
21 |
2024012929 Jan 2024 |
0 |
7 |
6 |
7 |
18,354 |
11,721,700 |
30 |
2024013030 Jan 2024 |
0 |
7 |
5 |
6 |
84,510 |
48,384,400 |
91 |
2024020101 Feb 2024 |
0 |
5 |
4 |
5 |
17,280 |
8,432,900 |
40 |
2024020202 Feb 2024 |
0 |
6 |
5 |
6 |
17,779 |
9,400,900 |
26 |
2024020505 Feb 2024 |
0 |
6 |
5 |
6 |
17,022 |
8,729,400 |
28 |
2024020606 Feb 2024 |
0 |
6 |
4 |
4 |
24,883 |
11,996,000 |
53 |
2024020707 Feb 2024 |
0 |
6 |
4 |
5 |
20,204 |
9,061,300 |
30 |
2024021212 Feb 2024 |
0 |
5 |
4 |
4 |
29,627 |
12,257,800 |
33 |
2024021313 Feb 2024 |
0 |
5 |
3 |
3 |
97,152 |
35,621,500 |
58 |
2024021515 Feb 2024 |
0 |
4 |
3 |
4 |
30,726 |
12,071,500 |
43 |
2024021616 Feb 2024 |
0 |
4 |
3 |
4 |
14,487 |
5,147,000 |
22 |
2024021919 Feb 2024 |
0 |
4 |
3 |
4 |
15,870 |
6,187,600 |
22 |
2024022020 Feb 2024 |
0 |
4 |
3 |
4 |
4,083 |
1,580,900 |
17 |
2024022121 Feb 2024 |
0 |
4 |
3 |
3 |
15,354 |
4,836,400 |
33 |
2024022222 Feb 2024 |
0 |
4 |
3 |
3 |
13,427 |
4,349,500 |
44 |
2024022323 Feb 2024 |
0 |
4 |
3 |
4 |
10,286 |
3,586,300 |
32 |
2024022626 Feb 2024 |
0 |
4 |
3 |
3 |
12,002 |
3,866,100 |
16 |
2024022727 Feb 2024 |
0 |
4 |
3 |
4 |
18,159 |
6,563,100 |
289 |
2024022828 Feb 2024 |
0 |
4 |
3 |
4 |
3,300 |
1,316,300 |
17 |
2024022929 Feb 2024 |
0 |
4 |
3 |
4 |
883 |
343,200 |
17 |
2024030101 Mar 2024 |
0 |
4 |
3 |
4 |
5,422 |
1,786,500 |
12 |
2024030404 Mar 2024 |
0 |
4 |
3 |
4 |
20,794 |
8,311,000 |
49 |
2024030505 Mar 2024 |
0 |
4 |
3 |
4 |
8,783 |
3,458,800 |
271 |
2024030606 Mar 2024 |
0 |
4 |
3 |
4 |
8,326 |
2,827,800 |
121 |
2024030707 Mar 2024 |
0 |
4 |
3 |
4 |
7,876 |
3,106,400 |
42 |
2024030808 Mar 2024 |
0 |
4 |
3 |
4 |
12,612 |
4,044,700 |
27 |
2024031313 Mar 2024 |
0 |
4 |
3 |
4 |
17,420 |
5,768,900 |
38 |
2024031414 Mar 2024 |
0 |
4 |
3 |
3 |
6,585 |
2,158,300 |
498 |
2024031515 Mar 2024 |
0 |
4 |
3 |
3 |
17,650 |
5,497,100 |
26 |
2024031818 Mar 2024 |
0 |
4 |
3 |
4 |
12,743 |
3,843,600 |
18 |
2024031919 Mar 2024 |
0 |
4 |
3 |
4 |
1,072 |
330,000 |
12 |
2024032020 Mar 2024 |
0 |
4 |
3 |
4 |
10,067 |
3,770,800 |
14 |
2024032121 Mar 2024 |
0 |
4 |
3 |
4 |
2,483 |
993,100 |
13 |
2024032222 Mar 2024 |
0 |
4 |
3 |
4 |
4,556 |
1,369,000 |
11 |
2024032525 Mar 2024 |
0 |
10 |
3 |
4 |
1,090,637 |
639,956,100 |
1,003 |
2024032626 Mar 2024 |
0 |
5 |
3 |
4 |
100,910 |
40,360,800 |
137 |
2024040101 Apr 2024 |
0 |
5 |
3 |
4 |
10,085 |
3,133,000 |
21 |
2024040202 Apr 2024 |
0 |
4 |
3 |
4 |
4,586 |
1,427,400 |
28 |
2024040303 Apr 2024 |
0 |
4 |
3 |
3 |
2,157 |
657,600 |
15 |
2024040404 Apr 2024 |
0 |
4 |
3 |
4 |
67,633 |
20,531,200 |
33 |
2024040505 Apr 2024 |
0 |
4 |
3 |
4 |
2,566 |
963,400 |
24 |
2024041616 Apr 2024 |
0 |
4 |
3 |
4 |
29,948 |
10,023,300 |
219 |
2024041717 Apr 2024 |
0 |
4 |
3 |
4 |
14,025 |
4,222,400 |
37 |
2024041818 Apr 2024 |
0 |
4 |
3 |
3 |
18,754 |
5,639,600 |
36 |
2024041919 Apr 2024 |
0 |
4 |
3 |
4 |
43,000 |
12,948,500 |
35 |
2024042222 Apr 2024 |
0 |
4 |
3 |
3 |
16,949 |
5,094,500 |
20 |
2024042323 Apr 2024 |
0 |
4 |
3 |
4 |
71,599 |
22,029,200 |
379 |
2024042424 Apr 2024 |
0 |
4 |
3 |
4 |
6,029 |
1,811,400 |
21 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
|
|
|
2025080404 Aug 2025 |
Active |