Efek Terdaftar

ALKINDO NARATAMA Tbk, PT.

Security name
WARAN SERI I ALKINDO NARATAMA Tbk
Issuer
ALKINDO NARATAMA Tbk, PT.
ISIN Code
ID4000042702
Short Code
ALDO-W
Type
Waran
Listing Date
14 Desember 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
108,428,010.00
Mature Date
14 Desember 2023
Expire Date
15 Desember 2023
Exercise Price
1,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
14 Juli 2022 to 14 Desember 2023
Activity Sector
PULP & PAPER
Number of Securities
108,427,653 (Total)
As of 9 Jun 2023
100.00% Scripless = 108,427,653.000
Local Percentage
99.78%
Foreign Percentage
0.22%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Jun 2022 0 234 234 234 17 397,800 4
20 Jun 2022 0 214 180 197 182 3,603,300 17
27 Jun 2022 0 190 180 180 93 1,714,700 12
06 Jul 2022 0 199 170 194 5 92,800 5
08 Jul 2022 0 197 183 189 136 2,576,300 27
26 Jul 2022 0 195 195 195 30 585,000 10
29 Jul 2022 0 202 171 200 181 3,512,500 15
05 Aug 2022 0 195 195 195 7 136,500 1
29 Aug 2022 0 200 196 199 127 2,507,000 9
05 Sep 2022 0 197 178 196 200 3,676,600 11
06 Sep 2022 0 178 170 173 671 11,751,100 35
07 Sep 2022 0 195 163 167 2,357 40,399,900 92
08 Sep 2022 0 184 161 175 350 5,726,500 24
12 Sep 2022 0 177 158 169 1,024 16,445,400 41
15 Sep 2022 0 160 157 157 25 397,000 5
21 Sep 2022 0 172 150 150 2,238 35,444,900 28
26 Sep 2022 0 149 120 149 294 4,093,300 8
28 Sep 2022 0 140 133 140 416 5,752,900 12
30 Sep 2022 0 185 122 144 3,143 46,811,100 70
07 Oct 2022 0 171 130 133 14,307 210,865,500 547
10 Oct 2022 0 143 129 129 5,048 67,103,500 240
11 Oct 2022 0 236 130 163 47,414 846,033,400 2,149
12 Oct 2022 0 193 150 165 18,455 315,566,600 898
13 Oct 2022 0 165 140 145 3,768 55,340,600 318
17 Oct 2022 0 143 124 129 2,561 33,184,300 147
20 Oct 2022 0 144 134 136 2,227 31,079,400 139
24 Oct 2022 0 171 137 152 37,210 579,912,800 1,566
25 Oct 2022 0 170 138 143 6,639 98,305,700 298
26 Oct 2022 0 154 136 145 1,754 24,839,100 114
27 Oct 2022 0 141 136 141 2,630 36,385,500 123
28 Oct 2022 0 142 133 138 1,198 16,242,500 110
31 Oct 2022 0 146 134 134 1,170 16,197,700 100
01 Nov 2022 0 165 134 140 6,384 92,370,600 386
03 Nov 2022 0 143 138 143 465 6,572,600 39
04 Nov 2022 0 151 138 141 3,111 45,087,700 253
07 Nov 2022 0 146 140 140 305 4,280,600 37
08 Nov 2022 0 142 134 134 1,513 20,521,500 73
09 Nov 2022 0 141 131 136 752 10,045,200 57
11 Nov 2022 0 137 127 133 812 10,697,800 68
16 Nov 2022 0 132 126 131 127 1,630,500 20
17 Nov 2022 0 135 121 131 606 7,678,500 48
18 Nov 2022 0 139 126 126 341 4,315,500 31
22 Nov 2022 0 204 128 168 55,376 991,642,200 2,647
23 Nov 2022 0 174 145 148 7,118 110,253,400 533
24 Nov 2022 0 159 138 150 3,106 44,683,700 209
25 Nov 2022 0 150 138 144 990 13,941,600 74
28 Nov 2022 0 152 138 142 1,235 17,891,900 95
29 Nov 2022 0 140 138 139 179 2,492,800 16
30 Nov 2022 0 148 139 145 228 3,254,600 30
01 Dec 2022 0 142 132 132 738 10,120,900 63
02 Dec 2022 0 145 133 133 1,260 17,327,700 54
05 Dec 2022 0 142 133 141 117 1,566,600 14
08 Dec 2022 0 133 123 132 1,437 18,132,600 66
09 Dec 2022 0 185 124 127 1,163 14,915,600 80
12 Dec 2022 0 128 125 128 414 5,236,300 29
13 Dec 2022 0 129 119 124 1,107 13,606,800 91
14 Dec 2022 0 129 120 123 328 4,005,400 38
16 Dec 2022 0 124 120 124 80 974,600 15
19 Dec 2022 0 123 119 120 80 956,200 10
22 Dec 2022 0 121 116 120 697 8,151,700 22
23 Dec 2022 0 119 100 114 727 7,815,700 44
28 Dec 2022 0 112 102 110 10 106,200 4
29 Dec 2022 0 119 108 112 181 1,994,200 16
03 Jan 2023 0 115 105 105 55 600,300 11
05 Jan 2023 0 115 100 100 120 1,211,900 14
06 Jan 2023 0 92 71 85 884 7,405,600 61
12 Jan 2023 0 99 99 99 2 19,800 2
25 Jan 2023 0 126 100 112 113 1,216,200 14
27 Jan 2023 0 117 115 116 90 1,038,900 10
24 Feb 2023 0 114 101 114 149 1,588,500 11
27 Feb 2023 0 114 114 114 3 34,200 3
02 Mar 2023 0 108 108 108 12 129,600 4
09 Mar 2023 0 100 86 97 98 887,900 16
10 Mar 2023 0 100 76 99 35 298,400 9
16 Mar 2023 0 111 80 84 138 1,197,800 15
17 Mar 2023 0 85 78 81 45 369,600 10
04 Apr 2023 0 89 76 87 76 623,700 11
08 May 2023 0 73 65 65 10 65,800 3
31 May 2023 0 63 46 59 323 1,593,600 23
05 Jun 2023 0 59 59 59 1 5,900 1
06 Jun 2023 0 59 50 59 23 116,700 6
07 Jun 2023 0 59 50 59 52 280,600 10
08 Jun 2023 0 58 50 58 44 220,800 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   15 Dec 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online