Efek Terdaftar

ALKINDO NARATAMA Tbk, PT.

Security name
WARAN SERI I ALKINDO NARATAMA Tbk
Issuer
ALKINDO NARATAMA Tbk, PT.
ISIN Code
ID4000042702
Short Code
ALDO-W
Type
Waran
Listing Date
December 14, 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
108,428,010.00
Mature Date
December 14, 2023
Expire Date
December 15, 2023
Exercise Price
1,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
July 14, 2022 to December 14, 2023
Activity Sector
PULP & PAPER
Number of Securities
108,427,945 (Total)
As of 26 Sep 2022
100.00% Scripless = 108,427,945.000
Local Percentage
99.78%
Foreign Percentage
0.22%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Dec 2021 0 450 318 318 6,268 246,683,400 413
21 Dec 2021 0 440 318 346 19,200 708,748,000 1,054
22 Dec 2021 0 348 280 300 8,692 259,743,200 270
23 Dec 2021 0 302 250 260 5,809 150,951,400 317
24 Dec 2021 0 270 250 260 4,140 105,126,200 155
27 Dec 2021 0 280 234 244 3,977 97,699,600 156
28 Dec 2021 0 254 222 230 2,605 60,509,000 134
29 Dec 2021 0 246 202 230 1,536 34,916,600 104
30 Dec 2021 0 240 218 220 778 17,756,800 73
03 Jan 2022 0 270 220 232 4,592 109,987,800 228
10 Jan 2022 0 248 240 242 617 15,054,000 42
12 Jan 2022 0 246 222 232 213 5,021,400 23
13 Jan 2022 0 270 232 270 28,318 719,370,600 407
14 Jan 2022 0 316 240 284 164,930 4,798,742,400 1,653
18 Jan 2022 0 320 260 288 8,195 241,289,600 238
20 Jan 2022 0 320 290 316 14,481 443,615,600 151
24 Jan 2022 0 310 290 290 456 13,333,200 57
26 Jan 2022 0 288 274 276 2,292 63,654,800 60
27 Jan 2022 0 300 282 294 1,263 37,172,600 58
28 Jan 2022 0 300 274 288 3,029 87,880,400 89
04 Feb 2022 0 278 222 258 4,599 115,783,400 171
08 Feb 2022 0 262 240 240 782 19,579,000 58
09 Feb 2022 0 260 244 250 2,197 53,774,400 40
10 Feb 2022 0 250 242 248 696 16,991,800 25
11 Feb 2022 0 256 242 248 314 7,697,000 24
15 Feb 2022 0 258 238 250 13,374 322,763,600 323
16 Feb 2022 0 292 250 292 7,544 201,452,600 173
17 Feb 2022 0 320 294 304 4,765 143,172,600 178
18 Feb 2022 0 310 288 290 2,042 61,257,400 70
22 Feb 2022 0 268 210 230 2,733 63,007,200 74
23 Feb 2022 0 290 230 252 2,279 58,859,400 138
24 Feb 2022 0 1,000 220 230 2,296 60,665,600 118
25 Feb 2022 0 264 230 250 1,150 28,311,200 71
02 Mar 2022 0 252 220 250 1,692 40,943,200 64
08 Mar 2022 0 230 216 222 1,266 28,257,400 59
09 Mar 2022 0 228 204 220 530 11,845,400 38
11 Mar 2022 0 256 244 246 909 22,619,000 59
15 Mar 2022 0 250 234 244 461 11,455,600 15
16 Mar 2022 0 250 236 248 235 5,701,600 28
22 Mar 2022 0 240 222 224 77 1,783,400 16
23 Mar 2022 0 242 224 226 122 2,770,400 17
28 Mar 2022 0 238 236 236 360 8,504,200 10
31 Mar 2022 0 232 220 220 189 4,164,600 17
01 Apr 2022 0 230 216 230 435 9,465,400 12
04 Apr 2022 0 230 160 216 701 15,426,000 32
05 Apr 2022 0 216 204 214 1,206 25,840,400 36
07 Apr 2022 0 210 191 208 437 8,848,200 41
11 Apr 2022 0 199 190 199 141 2,757,600 13
13 Apr 2022 0 185 170 183 962 16,585,100 25
18 Apr 2022 0 177 150 156 1,170 18,554,600 35
20 Apr 2022 0 198 154 197 813 15,035,600 41
21 Apr 2022 0 212 196 202 5,527 109,055,700 56
25 Apr 2022 0 212 170 170 1,143 20,102,800 37
27 Apr 2022 0 187 8 170 187 3,267,900 11
28 Apr 2022 0 192 127 174 1,062 16,081,900 74
10 May 2022 0 179 135 151 127 2,091,600 18
11 May 2022 0 246 155 173 3,018 58,490,900 58
25 May 2022 0 248 208 248 101 2,441,600 14
31 May 2022 0 254 220 248 214 5,140,400 43
13 Jun 2022 0 240 160 194 997 21,436,600 59
15 Jun 2022 0 234 234 234 17 397,800 4
20 Jun 2022 0 214 180 197 182 3,603,300 17
27 Jun 2022 0 190 180 180 93 1,714,700 12
06 Jul 2022 0 199 170 194 5 92,800 5
08 Jul 2022 0 197 183 189 136 2,576,300 27
26 Jul 2022 0 195 195 195 30 585,000 10
29 Jul 2022 0 202 171 200 181 3,512,500 15
05 Aug 2022 0 195 195 195 7 136,500 1
29 Aug 2022 0 200 196 199 127 2,507,000 9
05 Sep 2022 0 197 178 196 200 3,676,600 11
06 Sep 2022 0 178 170 173 671 11,751,100 35
07 Sep 2022 0 195 163 167 2,357 40,399,900 92
08 Sep 2022 0 184 161 175 350 5,726,500 24
12 Sep 2022 0 177 158 169 1,024 16,445,400 41
15 Sep 2022 0 160 157 157 25 397,000 5
21 Sep 2022 0 172 150 150 2,238 35,444,900 28
26 Sep 2022 0 149 120 149 294 4,093,300 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1000 IDR : 1 ALDO ) 15 Dec 2023 Active
Exercise Of Right (1 ALDO-W : 1 ALDO ) 15 Dec 2023 Active