Efek Terdaftar
ZYREXINDO MANDIRI BUANA Tbk, PT
- Security name
- ZYREXINDO MANDIRI BUANA Tbk
- Issuer
- ZYREXINDO MANDIRI BUANA Tbk, PT
- ISIN Code
- ID1000159908
- Short Code
- ZYRX
- Type
-
Saham Biasa
- Listing Date
- 30 Maret 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 333,333,300.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,333,334,556 (Total)
- As of 26 Apr 2024
- 25.00% Scripless
=
333,334,556.000
- Local Percentage
-
24.99%
- Foreign Percentage
-
0.01%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050202 May 2023 |
0 |
296 |
292 |
292 |
397 |
11,664,600 |
62 |
2023050202 May 2023 |
0 |
296 |
292 |
292 |
397 |
11,664,600 |
62 |
2023050202 May 2023 |
0 |
296 |
292 |
292 |
397 |
11,664,600 |
62 |
2023050202 May 2023 |
0 |
296 |
292 |
292 |
397 |
11,664,600 |
62 |
2023050404 May 2023 |
0 |
320 |
288 |
298 |
2,766 |
83,934,400 |
157 |
2023050505 May 2023 |
0 |
300 |
288 |
300 |
1,464 |
42,761,200 |
52 |
2023050808 May 2023 |
0 |
300 |
290 |
298 |
540 |
15,973,600 |
46 |
2023050909 May 2023 |
0 |
298 |
294 |
298 |
283 |
8,417,200 |
24 |
2023051212 May 2023 |
0 |
300 |
288 |
288 |
1,790 |
52,092,000 |
52 |
2023051515 May 2023 |
0 |
300 |
288 |
296 |
554 |
16,501,400 |
45 |
2023051616 May 2023 |
0 |
300 |
290 |
296 |
238 |
6,953,200 |
28 |
2023051919 May 2023 |
0 |
300 |
290 |
298 |
558 |
16,568,200 |
43 |
2023052222 May 2023 |
0 |
300 |
290 |
300 |
913 |
27,220,000 |
31 |
2023052323 May 2023 |
0 |
300 |
292 |
300 |
164 |
4,830,800 |
24 |
2023052525 May 2023 |
0 |
298 |
286 |
298 |
1,200 |
34,827,800 |
62 |
2023052626 May 2023 |
0 |
298 |
288 |
294 |
2,904 |
84,465,800 |
53 |
2023060505 Jun 2023 |
0 |
290 |
280 |
282 |
424 |
12,020,800 |
55 |
2023060606 Jun 2023 |
0 |
294 |
282 |
288 |
554 |
15,855,800 |
32 |
2023060707 Jun 2023 |
0 |
294 |
278 |
280 |
453 |
12,767,000 |
48 |
2023060808 Jun 2023 |
0 |
292 |
282 |
282 |
1,454 |
41,566,800 |
114 |
2023060909 Jun 2023 |
0 |
286 |
276 |
282 |
1,105 |
31,116,600 |
71 |
2023061313 Jun 2023 |
0 |
286 |
278 |
278 |
1,144 |
31,988,200 |
85 |
2023061414 Jun 2023 |
0 |
282 |
272 |
276 |
681 |
18,815,600 |
50 |
2023062020 Jun 2023 |
0 |
274 |
252 |
252 |
7,799 |
200,125,600 |
220 |
2023062121 Jun 2023 |
0 |
260 |
218 |
220 |
16,747 |
381,123,600 |
350 |
2023062222 Jun 2023 |
0 |
224 |
216 |
222 |
5,602 |
123,426,400 |
142 |
2023062323 Jun 2023 |
0 |
224 |
216 |
218 |
2,934 |
64,052,800 |
80 |
2023062626 Jun 2023 |
0 |
228 |
218 |
218 |
1,492 |
32,909,200 |
78 |
2023062727 Jun 2023 |
0 |
230 |
220 |
222 |
365 |
8,180,200 |
46 |
2023070303 Jul 2023 |
0 |
222 |
214 |
218 |
1,824 |
39,653,800 |
99 |
2023070404 Jul 2023 |
0 |
226 |
216 |
220 |
601 |
13,071,400 |
48 |
2023070505 Jul 2023 |
0 |
224 |
220 |
222 |
1,025 |
22,739,400 |
41 |
2023070606 Jul 2023 |
0 |
226 |
220 |
222 |
663 |
14,780,400 |
46 |
2023070707 Jul 2023 |
0 |
224 |
220 |
222 |
4,264 |
94,880,800 |
19 |
2023071010 Jul 2023 |
0 |
230 |
222 |
226 |
867 |
19,576,800 |
38 |
2023071212 Jul 2023 |
0 |
224 |
218 |
222 |
240 |
5,311,200 |
32 |
2023071313 Jul 2023 |
0 |
222 |
216 |
218 |
2,360 |
51,162,000 |
67 |
2023071414 Jul 2023 |
0 |
222 |
218 |
220 |
237 |
5,210,800 |
26 |
2023071818 Jul 2023 |
0 |
224 |
214 |
218 |
2,226 |
48,433,000 |
79 |
2023072020 Jul 2023 |
0 |
218 |
214 |
216 |
998 |
21,533,600 |
38 |
2023072424 Jul 2023 |
0 |
270 |
216 |
270 |
127,403 |
3,308,988,400 |
2,816 |
2023072525 Jul 2023 |
0 |
330 |
238 |
296 |
119,078 |
3,546,617,000 |
3,343 |
2023072626 Jul 2023 |
0 |
350 |
266 |
302 |
49,687 |
1,554,255,400 |
1,017 |
2023072727 Jul 2023 |
0 |
330 |
292 |
292 |
27,133 |
814,108,200 |
650 |
2023072828 Jul 2023 |
0 |
292 |
264 |
284 |
8,734 |
244,110,200 |
299 |
2023073131 Jul 2023 |
0 |
282 |
264 |
272 |
7,095 |
192,229,600 |
260 |
2023080101 Aug 2023 |
0 |
268 |
252 |
260 |
1,278 |
33,273,000 |
109 |
2023080202 Aug 2023 |
0 |
260 |
246 |
248 |
2,168 |
54,632,000 |
105 |
2023080303 Aug 2023 |
0 |
310 |
234 |
260 |
6,866 |
186,371,800 |
354 |
2023080404 Aug 2023 |
0 |
280 |
244 |
250 |
5,487 |
146,868,200 |
334 |
2023080707 Aug 2023 |
0 |
256 |
236 |
246 |
2,377 |
58,188,400 |
165 |
2023080808 Aug 2023 |
0 |
292 |
232 |
246 |
5,300 |
135,675,200 |
318 |
2023080909 Aug 2023 |
0 |
252 |
240 |
246 |
2,653 |
65,017,800 |
115 |
2023081010 Aug 2023 |
0 |
250 |
210 |
214 |
34,300 |
738,392,000 |
843 |
2023081111 Aug 2023 |
0 |
234 |
199 |
220 |
4,604 |
101,542,500 |
212 |
2023081414 Aug 2023 |
0 |
236 |
210 |
216 |
8,085 |
173,063,800 |
204 |
2023081515 Aug 2023 |
0 |
270 |
212 |
238 |
16,073 |
372,633,800 |
624 |
2023081616 Aug 2023 |
0 |
260 |
232 |
242 |
5,175 |
126,609,200 |
324 |
2023081818 Aug 2023 |
0 |
242 |
230 |
230 |
1,855 |
43,503,400 |
108 |
2023082222 Aug 2023 |
0 |
232 |
224 |
228 |
2,649 |
60,491,000 |
79 |
2023082323 Aug 2023 |
0 |
258 |
228 |
238 |
5,461 |
129,790,800 |
221 |
2023082424 Aug 2023 |
0 |
240 |
228 |
232 |
1,302 |
30,144,200 |
64 |
2023082525 Aug 2023 |
0 |
234 |
232 |
234 |
490 |
11,456,200 |
32 |
2023082929 Aug 2023 |
0 |
236 |
228 |
232 |
572 |
13,224,600 |
52 |
2023083030 Aug 2023 |
0 |
236 |
220 |
230 |
1,351 |
30,625,800 |
86 |
2023083131 Aug 2023 |
0 |
232 |
214 |
230 |
702 |
15,844,400 |
46 |
2023090101 Sep 2023 |
0 |
238 |
224 |
232 |
606 |
14,002,000 |
54 |
2023090404 Sep 2023 |
0 |
232 |
224 |
230 |
1,429 |
32,529,200 |
51 |
2023090606 Sep 2023 |
0 |
234 |
226 |
230 |
1,579 |
36,046,600 |
74 |
2023090707 Sep 2023 |
0 |
234 |
224 |
228 |
1,588 |
36,069,000 |
85 |
2023091111 Sep 2023 |
0 |
230 |
220 |
222 |
2,163 |
48,665,400 |
109 |
2023091313 Sep 2023 |
0 |
230 |
218 |
220 |
1,772 |
39,156,000 |
82 |
2023091515 Sep 2023 |
0 |
222 |
220 |
222 |
353 |
7,816,800 |
38 |
2023091818 Sep 2023 |
0 |
228 |
214 |
224 |
785 |
17,310,800 |
82 |
2023092020 Sep 2023 |
0 |
224 |
212 |
212 |
1,169 |
25,194,200 |
68 |
2023092121 Sep 2023 |
0 |
230 |
212 |
222 |
1,838 |
41,394,600 |
146 |
2023092525 Sep 2023 |
0 |
226 |
208 |
216 |
2,397 |
50,833,600 |
104 |
2023092626 Sep 2023 |
0 |
218 |
200 |
208 |
19,015 |
386,194,800 |
317 |
2023092727 Sep 2023 |
0 |
210 |
204 |
204 |
1,100 |
22,744,000 |
83 |
2023092929 Sep 2023 |
0 |
208 |
200 |
202 |
3,179 |
64,070,800 |
95 |
2023100202 Oct 2023 |
0 |
220 |
199 |
202 |
2,840 |
57,147,200 |
100 |
2023100303 Oct 2023 |
0 |
206 |
195 |
200 |
15,970 |
318,674,800 |
137 |
2023100404 Oct 2023 |
0 |
204 |
194 |
200 |
4,975 |
99,594,500 |
77 |
2023100505 Oct 2023 |
0 |
206 |
193 |
206 |
1,203 |
24,346,300 |
58 |
2023100606 Oct 2023 |
0 |
214 |
204 |
214 |
2,935 |
61,150,000 |
69 |
2023100909 Oct 2023 |
0 |
214 |
200 |
210 |
2,850 |
57,743,400 |
110 |
2023101010 Oct 2023 |
0 |
210 |
199 |
210 |
3,093 |
63,308,300 |
81 |
2023101111 Oct 2023 |
0 |
222 |
195 |
199 |
43,447 |
892,273,700 |
1,038 |
2023101212 Oct 2023 |
0 |
202 |
194 |
195 |
10,703 |
209,901,000 |
269 |
2023101313 Oct 2023 |
0 |
198 |
191 |
192 |
3,467 |
67,012,300 |
119 |
2023101616 Oct 2023 |
0 |
200 |
192 |
195 |
18,578 |
362,917,400 |
169 |
2023101717 Oct 2023 |
0 |
202 |
193 |
197 |
5,677 |
111,517,600 |
206 |
2023101818 Oct 2023 |
0 |
197 |
192 |
193 |
8,976 |
173,927,600 |
142 |
2023101919 Oct 2023 |
0 |
195 |
191 |
194 |
3,430 |
65,723,500 |
104 |
2023102020 Oct 2023 |
0 |
194 |
188 |
192 |
4,728 |
89,987,800 |
134 |
2023102323 Oct 2023 |
0 |
193 |
180 |
185 |
4,961 |
91,940,800 |
194 |
2023102525 Oct 2023 |
0 |
194 |
190 |
193 |
2,161 |
41,477,100 |
85 |
2023102626 Oct 2023 |
0 |
194 |
190 |
190 |
766 |
14,679,900 |
50 |
2023103030 Oct 2023 |
0 |
191 |
187 |
187 |
1,214 |
22,853,000 |
59 |
2023103131 Oct 2023 |
0 |
204 |
174 |
179 |
80,109 |
1,538,920,900 |
1,393 |
2023110101 Nov 2023 |
0 |
185 |
169 |
174 |
17,056 |
301,045,800 |
324 |
2023110202 Nov 2023 |
0 |
189 |
174 |
175 |
14,044 |
248,336,000 |
311 |
2023110303 Nov 2023 |
0 |
183 |
176 |
177 |
5,985 |
106,307,700 |
190 |
2023110707 Nov 2023 |
0 |
187 |
170 |
182 |
4,355 |
78,678,800 |
252 |
2023110808 Nov 2023 |
0 |
185 |
172 |
182 |
3,332 |
60,191,600 |
233 |
2023111010 Nov 2023 |
0 |
190 |
177 |
181 |
7,480 |
136,225,100 |
586 |
2023111414 Nov 2023 |
0 |
182 |
171 |
179 |
4,834 |
86,523,800 |
133 |
2023111515 Nov 2023 |
0 |
183 |
170 |
180 |
1,058 |
18,955,800 |
88 |
2023111616 Nov 2023 |
0 |
182 |
171 |
179 |
889 |
15,961,300 |
57 |
2023111717 Nov 2023 |
0 |
181 |
170 |
180 |
785 |
14,138,800 |
42 |
2023112121 Nov 2023 |
0 |
184 |
170 |
178 |
1,951 |
34,944,300 |
118 |
2023112222 Nov 2023 |
0 |
183 |
171 |
180 |
2,233 |
40,040,800 |
83 |
2023112323 Nov 2023 |
0 |
180 |
172 |
179 |
7,450 |
133,266,000 |
74 |
2023112424 Nov 2023 |
0 |
181 |
171 |
181 |
2,099 |
37,519,400 |
72 |
2023112727 Nov 2023 |
0 |
181 |
173 |
180 |
2,629 |
47,061,500 |
123 |
2023112828 Nov 2023 |
0 |
180 |
172 |
179 |
842 |
15,021,400 |
81 |
2023112929 Nov 2023 |
0 |
179 |
175 |
178 |
1,707 |
30,188,200 |
102 |
2023113030 Nov 2023 |
0 |
180 |
176 |
179 |
597 |
10,628,600 |
88 |
2023120101 Dec 2023 |
0 |
179 |
176 |
176 |
5,073 |
89,433,300 |
161 |
2023120404 Dec 2023 |
0 |
182 |
176 |
180 |
2,967 |
53,145,200 |
161 |
2023120505 Dec 2023 |
0 |
186 |
179 |
184 |
3,383 |
61,391,000 |
236 |
2023120606 Dec 2023 |
0 |
187 |
176 |
177 |
12,565 |
224,769,000 |
357 |
2023120707 Dec 2023 |
0 |
179 |
176 |
177 |
4,320 |
76,352,500 |
195 |
2023120808 Dec 2023 |
0 |
179 |
175 |
176 |
1,073 |
18,886,400 |
67 |
2023121111 Dec 2023 |
0 |
178 |
169 |
170 |
6,418 |
110,003,100 |
182 |
2023121212 Dec 2023 |
0 |
172 |
165 |
168 |
4,085 |
68,988,100 |
139 |
2023121414 Dec 2023 |
0 |
174 |
165 |
168 |
1,470 |
24,739,600 |
99 |
2023121515 Dec 2023 |
0 |
174 |
168 |
171 |
830 |
14,275,400 |
57 |
2023121818 Dec 2023 |
0 |
177 |
169 |
170 |
4,140 |
71,411,200 |
113 |
2023121919 Dec 2023 |
0 |
173 |
166 |
170 |
6,953 |
118,139,500 |
105 |
2023122020 Dec 2023 |
0 |
170 |
167 |
170 |
1,282 |
21,689,800 |
72 |
2023122121 Dec 2023 |
0 |
174 |
167 |
170 |
1,447 |
24,502,500 |
75 |
2023122222 Dec 2023 |
0 |
171 |
166 |
166 |
1,545 |
25,951,900 |
131 |
2023122727 Dec 2023 |
0 |
170 |
163 |
165 |
2,765 |
45,827,800 |
235 |
2023122828 Dec 2023 |
0 |
180 |
163 |
166 |
6,487 |
111,515,100 |
349 |
2023122929 Dec 2023 |
0 |
169 |
165 |
166 |
2,104 |
34,976,400 |
131 |
2024010202 Jan 2024 |
0 |
171 |
166 |
170 |
2,161 |
36,387,800 |
152 |
2024010303 Jan 2024 |
0 |
173 |
168 |
172 |
4,313 |
73,358,100 |
134 |
2024010404 Jan 2024 |
0 |
178 |
168 |
174 |
14,832 |
255,478,900 |
319 |
2024010505 Jan 2024 |
0 |
190 |
174 |
180 |
24,854 |
452,485,600 |
767 |
2024010808 Jan 2024 |
0 |
185 |
178 |
178 |
8,107 |
146,453,700 |
215 |
2024011111 Jan 2024 |
0 |
180 |
176 |
179 |
3,110 |
55,277,700 |
97 |
2024011212 Jan 2024 |
0 |
179 |
177 |
177 |
1,322 |
23,483,200 |
80 |
2024011515 Jan 2024 |
0 |
180 |
176 |
178 |
2,682 |
47,559,200 |
80 |
2024011616 Jan 2024 |
0 |
179 |
176 |
179 |
1,773 |
31,298,200 |
89 |
2024011717 Jan 2024 |
0 |
179 |
176 |
176 |
2,380 |
42,041,200 |
86 |
2024011818 Jan 2024 |
0 |
178 |
175 |
177 |
1,161 |
20,473,400 |
74 |
2024011919 Jan 2024 |
0 |
180 |
176 |
176 |
2,891 |
51,497,900 |
93 |
2024012222 Jan 2024 |
0 |
179 |
175 |
176 |
2,620 |
46,275,800 |
43 |
2024012424 Jan 2024 |
0 |
175 |
173 |
173 |
616 |
10,672,000 |
30 |
2024012525 Jan 2024 |
0 |
175 |
173 |
174 |
311 |
5,394,000 |
33 |
2024012929 Jan 2024 |
0 |
174 |
168 |
168 |
3,617 |
61,609,800 |
131 |
2024013131 Jan 2024 |
0 |
169 |
162 |
166 |
8,079 |
132,531,300 |
198 |
2024020101 Feb 2024 |
0 |
167 |
160 |
165 |
2,088 |
34,061,300 |
99 |
2024020202 Feb 2024 |
0 |
168 |
165 |
167 |
904 |
15,076,300 |
43 |
2024020606 Feb 2024 |
0 |
167 |
162 |
165 |
2,182 |
35,857,200 |
115 |
2024020707 Feb 2024 |
0 |
166 |
161 |
162 |
3,885 |
62,830,800 |
152 |
2024021212 Feb 2024 |
0 |
162 |
159 |
162 |
6,622 |
105,948,300 |
140 |
2024021313 Feb 2024 |
0 |
162 |
158 |
158 |
3,753 |
59,589,900 |
140 |
2024021515 Feb 2024 |
0 |
161 |
158 |
160 |
1,354 |
21,652,400 |
63 |
2024021616 Feb 2024 |
0 |
161 |
159 |
161 |
1,877 |
29,924,800 |
57 |
2024021919 Feb 2024 |
0 |
162 |
158 |
160 |
595 |
9,513,700 |
76 |
2024022121 Feb 2024 |
0 |
162 |
158 |
158 |
1,415 |
22,495,300 |
75 |
2024022222 Feb 2024 |
0 |
160 |
157 |
160 |
3,099 |
48,986,700 |
57 |
2024022323 Feb 2024 |
0 |
160 |
157 |
157 |
1,042 |
16,584,100 |
49 |
2024022626 Feb 2024 |
0 |
162 |
157 |
160 |
4,014 |
63,867,300 |
79 |
2024022727 Feb 2024 |
0 |
162 |
160 |
160 |
2,073 |
33,217,800 |
49 |
2024022828 Feb 2024 |
0 |
161 |
157 |
158 |
2,343 |
36,947,500 |
94 |
2024022929 Feb 2024 |
0 |
162 |
158 |
161 |
708 |
11,371,700 |
47 |
2024030101 Mar 2024 |
0 |
161 |
158 |
161 |
2,595 |
41,280,900 |
56 |
2024030404 Mar 2024 |
0 |
163 |
158 |
160 |
944 |
15,230,800 |
61 |
2024030505 Mar 2024 |
0 |
160 |
157 |
159 |
2,312 |
36,594,300 |
103 |
2024030606 Mar 2024 |
0 |
160 |
158 |
158 |
1,581 |
25,013,400 |
43 |
2024030808 Mar 2024 |
0 |
161 |
158 |
160 |
538 |
8,603,600 |
35 |
2024031414 Mar 2024 |
0 |
162 |
157 |
162 |
3,100 |
49,655,700 |
97 |
2024031515 Mar 2024 |
0 |
165 |
160 |
160 |
2,143 |
34,711,900 |
114 |
2024031818 Mar 2024 |
0 |
162 |
159 |
161 |
1,526 |
24,541,400 |
52 |
2024031919 Mar 2024 |
0 |
167 |
159 |
162 |
3,978 |
64,709,100 |
103 |
2024032525 Mar 2024 |
0 |
165 |
162 |
163 |
2,166 |
35,434,700 |
50 |
2024032828 Mar 2024 |
0 |
162 |
161 |
161 |
252 |
4,063,000 |
24 |
2024040101 Apr 2024 |
0 |
161 |
143 |
148 |
32,124 |
468,124,000 |
410 |
2024040202 Apr 2024 |
0 |
152 |
142 |
145 |
10,396 |
149,841,700 |
96 |
2024040303 Apr 2024 |
0 |
146 |
143 |
145 |
2,776 |
40,057,600 |
170 |
2024040404 Apr 2024 |
0 |
154 |
145 |
149 |
2,342 |
34,558,000 |
89 |
2024041818 Apr 2024 |
0 |
149 |
146 |
148 |
400 |
5,900,500 |
39 |
2024041919 Apr 2024 |
0 |
147 |
142 |
145 |
1,458 |
20,984,700 |
51 |
2024042222 Apr 2024 |
0 |
146 |
142 |
144 |
1,566 |
22,567,300 |
81 |
2024042323 Apr 2024 |
0 |
147 |
142 |
147 |
1,547 |
22,292,700 |
61 |
2024042424 Apr 2024 |
0 |
149 |
145 |
147 |
1,250 |
18,220,900 |
31 |
2024042626 Apr 2024 |
0 |
150 |
145 |
147 |
872 |
12,834,400 |
25 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023091515 Sep 2023 |
2023101010 Oct 2023 |
Active |
Cash Dividend |
(1 ZYRX :
8.85 IDR)
|
2023060808 Jun 2023 |
2023061212 Jun 2023 |
2023063030 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023050404 May 2023 |
2023052929 May 2023 |
Active |
Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022053131 May 2022 |
Active |
Proxy Voting |
|
- |
2021051717 May 2021 |
2021062222 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021050606 May 2021 |
2021052828 May 2021 |
Active |