Efek Terdaftar
MEGA PERINTIS Tbk, PT
- Security name
- MEGA PERINTIS Tbk
- Issuer
- MEGA PERINTIS Tbk, PT
- ISIN Code
- ID1000147408
- Short Code
- ZONE
- Type
-
Saham Biasa
- Listing Date
- December 12, 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 197,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 870,171,478 (Total)
- As of 18 Apr 2024
- 40.64% Scripless
=
353,646,478.000
- Local Percentage
-
40.63%
- Foreign Percentage
-
0.01%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023052424 May 2023 |
0 |
1,100 |
1,090 |
1,100 |
1,040 |
114,037,500 |
26 |
2023060606 Jun 2023 |
0 |
1,075 |
1,070 |
1,070 |
797 |
85,624,000 |
14 |
2023062020 Jun 2023 |
0 |
1,045 |
1,015 |
1,040 |
994 |
103,169,000 |
59 |
2023062121 Jun 2023 |
0 |
1,130 |
1,040 |
1,095 |
4,965 |
527,417,000 |
135 |
2023062222 Jun 2023 |
0 |
1,080 |
1,025 |
1,050 |
183 |
19,172,500 |
34 |
2023073131 Jul 2023 |
0 |
1,085 |
1,040 |
1,060 |
888 |
95,640,000 |
41 |
2023080303 Aug 2023 |
0 |
1,070 |
1,065 |
1,070 |
1,050 |
112,130,500 |
15 |
2023080808 Aug 2023 |
0 |
1,095 |
1,050 |
1,090 |
2,056 |
221,930,500 |
105 |
2023080909 Aug 2023 |
0 |
1,100 |
1,080 |
1,095 |
571 |
62,333,500 |
29 |
2023081010 Aug 2023 |
0 |
1,100 |
1,080 |
1,085 |
433 |
47,372,500 |
23 |
2023081818 Aug 2023 |
0 |
1,095 |
1,070 |
1,070 |
833 |
90,561,500 |
34 |
2023091414 Sep 2023 |
0 |
1,105 |
1,075 |
1,100 |
2,605 |
283,599,000 |
61 |
2023091919 Sep 2023 |
0 |
1,130 |
1,110 |
1,130 |
8,649 |
965,749,500 |
136 |
2023092020 Sep 2023 |
0 |
1,140 |
1,125 |
1,130 |
6,236 |
705,422,500 |
121 |
2023101919 Oct 2023 |
0 |
1,125 |
1,105 |
1,120 |
1,062 |
118,936,500 |
26 |
2023112828 Nov 2023 |
0 |
1,125 |
1,120 |
1,120 |
1,160 |
129,927,500 |
21 |
2023120808 Dec 2023 |
0 |
1,130 |
1,120 |
1,120 |
1,097 |
123,419,000 |
19 |
2023122727 Dec 2023 |
0 |
1,300 |
1,075 |
1,120 |
6,752 |
755,778,000 |
319 |
2023122828 Dec 2023 |
0 |
1,115 |
1,060 |
1,090 |
1,371 |
147,987,000 |
94 |
2023122929 Dec 2023 |
0 |
1,110 |
1,070 |
1,110 |
4,563 |
493,653,500 |
31 |
2024010404 Jan 2024 |
0 |
1,125 |
1,115 |
1,120 |
1,510 |
169,011,000 |
30 |
2024012323 Jan 2024 |
0 |
1,115 |
1,110 |
1,110 |
1,208 |
134,372,000 |
18 |
2024012424 Jan 2024 |
0 |
1,115 |
1,110 |
1,110 |
1,284 |
143,114,000 |
18 |
2024031414 Mar 2024 |
0 |
1,130 |
1,120 |
1,125 |
1,268 |
142,647,500 |
27 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 ZONE :
20.94 IDR)
|
2023062121 Jun 2023 |
2023062323 Jun 2023 |
2023071313 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023051919 May 2023 |
2023061313 Jun 2023 |
Active |
Cash Dividend |
(1 ZONE :
10.65 IDR)
|
2022060303 Jun 2022 |
2022060707 Jun 2022 |
2022061616 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022052424 May 2022 |
Active |
Proxy Voting |
|
- |
2021051919 May 2021 |
2021061010 Jun 2021 |
Active |
Proxy Voting |
|
- |
2020070606 Jul 2020 |
2020072929 Jul 2020 |
Active |
Proxy Voting |
|
- |
2019102121 Oct 2019 |
2019111313 Nov 2019 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062424 Jun 2019 |
Active |