Efek Terdaftar

MEGA PERINTIS Tbk, PT

Security name
MEGA PERINTIS Tbk
Issuer
MEGA PERINTIS Tbk, PT
ISIN Code
ID1000147408
Short Code
ZONE
Type
Saham Biasa
Listing Date
12 Desember 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
197,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
870,171,478 (Total)
As of 25 Sep 2020
40.64% Scripless = 353,646,478.000
Local Percentage
40.64%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Oct 2019 0 468 430 454 1,761 78,609,600 117
09 Oct 2019 0 525 460 480 4,736 235,502,000 219
10 Oct 2019 0 484 468 468 3,218 154,236,800 94
11 Oct 2019 0 464 460 462 2,024 93,717,000 48
14 Oct 2019 0 464 456 456 1,281 59,293,400 36
15 Oct 2019 0 458 454 456 1,083 49,385,400 27
16 Oct 2019 0 460 450 450 1,251 57,437,400 43
17 Oct 2019 0 456 450 450 1,570 70,958,600 29
18 Oct 2019 0 460 450 450 1,239 56,047,600 40
21 Oct 2019 0 454 450 454 1,089 49,213,800 21
31 Oct 2019 0 454 452 454 1,020 46,104,400 17
05 Nov 2019 0 454 450 450 1,825 82,823,000 37
08 Nov 2019 0 456 450 456 1,053 47,386,200 21
11 Nov 2019 0 454 454 454 1,164 52,845,600 19
21 Nov 2019 0 458 456 458 3,634 166,434,800 46
22 Nov 2019 0 460 456 458 3,003 138,068,400 32
03 Dec 2019 0 468 462 466 2,559 118,702,200 63
04 Dec 2019 0 470 464 470 1,254 58,652,000 63
06 Dec 2019 0 480 466 474 3,034 143,567,000 104
09 Dec 2019 0 478 474 476 1,393 66,236,800 52
11 Dec 2019 0 484 478 484 3,436 165,435,200 91
12 Dec 2019 0 505 484 496 5,697 280,600,500 171
13 Dec 2019 0 505 496 505 1,601 79,837,500 70
16 Dec 2019 0 505 494 505 1,132 56,438,500 53
17 Dec 2019 0 505 492 500 908 45,138,000 51
18 Dec 2019 0 505 496 496 454 22,711,100 33
27 Dec 2019 0 505 500 505 602 30,128,500 15
30 Dec 2019 0 505 494 496 100 4,975,600 17
06 Jan 2020 0 496 480 496 1,230 60,208,000 69
08 Jan 2020 0 494 484 494 1,343 66,123,800 52
09 Jan 2020 0 494 480 494 1,287 63,074,800 77
14 Jan 2020 0 488 482 482 566 27,488,000 45
16 Jan 2020 0 482 476 482 1,083 51,994,200 48
17 Jan 2020 0 486 472 486 4,073 194,214,200 122
23 Jan 2020 0 498 490 498 1,059 52,668,200 44
17 Feb 2020 0 492 490 490 1,256 61,558,400 31
28 Feb 2020 0 486 368 368 3,394 129,639,400 73
02 Mar 2020 0 460 430 450 33 1,441,000 8
03 Mar 2020 0 460 460 460 1 46,000 1
04 Mar 2020 0 0 0 0 0 0 0
05 Mar 2020 0 462 458 458 231 10,613,200 21
06 Mar 2020 0 458 450 456 759 34,618,600 42
09 Mar 2020 0 454 448 450 3,129 141,894,600 37
10 Mar 2020 0 454 406 412 4,843 205,832,000 155
12 Mar 2020 0 428 420 426 3,810 161,606,800 93
23 Mar 2020 0 420 418 420 1,791 74,865,600 30
08 Apr 2020 0 428 420 422 240 10,253,000 18
13 Apr 2020 0 426 412 426 2,351 99,296,000 81
30 Apr 2020 0 420 412 418 1,333 55,831,400 36
19 May 2020 0 418 412 418 2,038 84,621,200 60
26 May 2020 0 420 416 420 1,399 58,385,600 40
29 Jun 2020 0 418 412 416 1,698 70,632,600 35
30 Jun 2020 0 418 416 418 1,915 79,793,000 40
02 Jul 2020 0 418 416 418 561 23,368,800 19
06 Jul 2020 0 420 416 420 1,395 58,434,200 28
22 Jul 2020 0 416 412 416 785 32,553,800 29
23 Jul 2020 0 416 414 416 686 28,423,600 14
24 Jul 2020 0 416 414 416 619 25,690,400 13
06 Aug 2020 0 408 390 408 951 38,375,800 41
14 Aug 2020 0 410 406 408 2,832 115,405,200 54

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Proxy Voting   - 21 Oct 2019 13 Nov 2019 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active