Array ( [0] => Array ( [B] => Array ( [x8] => 797000000 [x9] => 79700000000 [xid_ins_capco] => SECUR_____9394130000016784B572990A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - MEGA PERINTIS Tbk, PT
Efek Terdaftar

MEGA PERINTIS Tbk, PT

Security name
MEGA PERINTIS Tbk
Issuer
MEGA PERINTIS Tbk, PT
ISIN Code
ID1000147408
Short Code
ZONE
Type
Saham Biasa
Listing Date
12 Desember 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
197,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
797,000,000 (Total)
As of 14 Oct 2019
31.72% Scripless = 252,790,000.000
Local Percentage
31.72%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Dec 2018 0 446 446 446 110 4,906,000 3
13 Dec 2018 0 555 555 555 314 17,427,000 13
14 Dec 2018 0 690 680 690 311,845 21,514,609,500 1,171
17 Dec 2018 0 700 540 555 178,735 11,370,916,000 2,102
18 Dec 2018 0 565 500 525 27,252 1,461,116,000 680
19 Dec 2018 0 525 505 515 8,791 448,869,000 196
20 Dec 2018 0 535 505 510 11,103 579,407,000 437
21 Dec 2018 0 525 498 515 14,724 749,867,300 373
26 Dec 2018 0 515 488 490 7,122 351,983,100 209
27 Dec 2018 0 505 488 498 17,577 871,634,400 332
28 Dec 2018 0 515 500 510 10,821 549,630,500 251
02 Jan 2019 0 530 498 515 11,981 616,699,300 340
03 Jan 2019 0 525 505 525 10,062 520,155,500 278
04 Jan 2019 0 525 510 515 12,541 650,850,500 264
07 Jan 2019 0 565 498 540 43,806 2,341,548,000 789
08 Jan 2019 0 560 520 545 19,330 1,040,433,000 450
10 Jan 2019 0 560 525 535 25,206 1,361,444,000 472
11 Jan 2019 0 540 520 535 6,372 341,014,000 214
14 Jan 2019 0 535 510 510 7,078 371,722,500 262
17 Jan 2019 0 520 505 515 4,418 226,346,500 152
21 Jan 2019 0 515 500 505 3,890 199,457,500 68
22 Jan 2019 0 510 496 500 4,314 218,919,000 72
23 Jan 2019 0 500 492 494 5,758 286,985,400 105
25 Jan 2019 0 490 478 488 4,937 240,556,200 93
28 Jan 2019 0 515 484 500 26,664 1,326,697,200 526
29 Jan 2019 0 510 490 500 9,513 477,186,100 189
30 Jan 2019 0 505 496 496 4,457 223,682,700 74
01 Feb 2019 0 498 484 494 3,723 183,675,000 87
08 Feb 2019 0 490 480 480 5,216 252,369,200 115
11 Feb 2019 0 488 472 482 3,975 191,557,400 144
15 Feb 2019 0 480 462 474 4,396 205,904,000 65
18 Feb 2019 0 472 464 464 1,800 84,510,400 84
22 Feb 2019 0 496 484 496 11,861 580,091,000 303
25 Feb 2019 0 515 494 510 16,530 831,245,500 348
27 Feb 2019 0 510 500 505 2,337 117,484,000 53
28 Feb 2019 0 500 488 496 2,303 113,688,800 97
04 Mar 2019 0 494 488 490 570 27,940,400 25
05 Mar 2019 0 555 488 520 53,278 2,774,232,900 978
06 Mar 2019 0 545 515 530 20,026 1,060,751,500 414
15 Mar 2019 0 510 494 500 617 30,633,500 36
18 Mar 2019 0 505 492 496 1,674 83,524,700 105
05 Apr 2019 0 496 490 494 54 2,650,800 9
11 Apr 2019 0 498 490 498 1,684 83,823,200 29
16 Apr 2019 0 510 490 505 5,514 276,584,200 87
23 Apr 2019 0 510 496 505 530 26,744,000 17
26 Apr 2019 0 494 488 494 620 30,556,600 15
29 Apr 2019 0 498 494 498 2,724 135,238,200 71
30 Apr 2019 0 498 498 498 1,331 66,283,800 27
02 May 2019 0 520 498 520 7,358 373,772,800 173
06 May 2019 0 550 500 550 8,159 432,469,500 131
07 May 2019 0 560 525 555 2,390 130,309,500 82
08 May 2019 0 615 545 605 27,387 1,607,094,000 334
09 May 2019 0 615 575 590 15,604 940,829,500 445
13 May 2019 0 625 590 625 23,962 1,470,935,500 456
14 May 2019 0 640 575 630 16,142 997,998,000 360
20 May 2019 0 650 610 635 16,352 1,039,622,000 246
22 May 2019 0 680 630 660 25,692 1,692,421,000 553
24 May 2019 0 680 640 660 13,538 888,027,500 310
27 May 2019 0 665 630 655 7,461 488,651,500 214
29 May 2019 0 700 650 700 16,409 1,115,976,000 289
31 May 2019 0 700 670 670 5,757 396,246,000 162
10 Jun 2019 0 670 545 545 13,350 834,049,500 314
11 Jun 2019 0 585 550 570 14,973 856,428,000 369
12 Jun 2019 0 595 575 590 15,053 880,267,000 350
17 Jun 2019 0 620 585 610 5,372 326,625,000 152
20 Jun 2019 0 600 525 550 33,194 1,808,799,000 394
21 Jun 2019 0 560 545 550 4,891 270,730,000 189
24 Jun 2019 0 550 540 545 1,258 68,628,500 108
28 Jun 2019 0 560 540 550 3,180 176,620,500 99
02 Jul 2019 0 550 545 550 1,576 85,974,000 63
12 Jul 2019 0 555 550 550 1,895 104,321,000 57
18 Jul 2019 0 560 540 560 2,507 137,113,000 136
19 Jul 2019 0 570 560 570 2,201 124,367,000 120
25 Jul 2019 0 565 555 560 903 50,690,000 60
26 Jul 2019 0 565 540 540 670 37,355,500 45
02 Aug 2019 0 565 555 555 1,255 70,368,000 57
05 Aug 2019 0 560 550 560 2,461 136,619,000 92
08 Aug 2019 0 560 560 560 1,642 91,952,000 52
12 Aug 2019 0 560 550 555 2,021 111,542,500 52
14 Aug 2019 0 555 550 550 2,655 146,537,500 72
20 Aug 2019 0 535 530 535 1,621 86,280,000 37
21 Aug 2019 0 540 530 535 2,407 129,191,500 84
22 Aug 2019 0 540 535 540 1,390 74,422,500 35
26 Aug 2019 0 530 525 525 1,921 101,158,000 48
03 Sep 2019 0 505 498 498 1,446 72,657,900 39
04 Sep 2019 0 498 486 486 4,668 228,513,400 126
06 Sep 2019 0 494 486 486 403 19,638,000 19
09 Sep 2019 0 486 482 482 877 42,446,400 33
10 Sep 2019 0 494 482 486 1,154 55,985,200 33
11 Sep 2019 0 490 484 486 1,412 69,049,800 48
12 Sep 2019 0 492 482 482 1,108 54,263,400 41
13 Sep 2019 0 535 482 482 4,149 208,601,200 139
16 Sep 2019 0 484 476 476 1,255 60,617,600 37
17 Sep 2019 0 482 472 472 1,161 55,900,200 33
19 Sep 2019 0 476 470 470 1,114 52,783,800 27
20 Sep 2019 0 474 470 474 1,074 50,479,600 28
26 Sep 2019 0 476 474 476 1,119 53,263,600 22
30 Sep 2019 0 470 470 470 1,052 49,444,000 32
08 Oct 2019 0 468 430 454 1,761 78,609,600 117
09 Oct 2019 0 525 460 480 4,736 235,502,000 219
10 Oct 2019 0 484 468 468 3,218 154,236,800 94
11 Oct 2019 0 464 460 462 2,024 93,717,000 48
14 Oct 2019 0 464 456 456 1,281 59,293,400 36

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Oct 2019 13 Nov 2019 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active