Efek Terdaftar
YULIE SEKURITAS INDONESIA Tbk, PT (d/h Yulie Sekurindo Tbk, PT)
- Security name
- YULIE SEKURITAS INDONESIA Tbk
- Issuer
- YULIE SEKURITAS INDONESIA Tbk, PT (d/h Yulie Sekurindo Tbk, PT)
- ISIN Code
- ID1000100100
- Short Code
- YULE
- Type
-
Saham Biasa
- Listing Date
- 10 Desember 2004
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 200.00
- Current Amount
- 255,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- SECURITIES COMPANY
- Number of Securities
- 1,785,000,000 (Total)
- As of 21 Mar 2025
- 100.00% Scripless
=
1,785,000,000.000
- Local Percentage
-
85.79%
- Foreign Percentage
-
14.21%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
2,360 |
2,360 |
2,360 |
142 |
33,512,000 |
1 |
| 2024061111 Jun 2024 |
0 |
2,340 |
2,070 |
2,300 |
230 |
53,349,000 |
28 |
| 2024061212 Jun 2024 |
0 |
2,360 |
2,300 |
2,360 |
2,404 |
557,747,000 |
15 |
| 2024070101 Jul 2024 |
0 |
2,560 |
2,560 |
2,560 |
1 |
256,000 |
1 |
| 2024080606 Aug 2024 |
0 |
2,790 |
2,690 |
2,690 |
4 |
1,088,000 |
4 |
| 2024080808 Aug 2024 |
0 |
2,550 |
2,500 |
2,550 |
9 |
2,275,000 |
3 |
| 2024081212 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081313 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081414 Aug 2024 |
2,550 |
2,550 |
2,490 |
2,490 |
194 |
49,384,000 |
4 |
| 2024081515 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081616 Aug 2024 |
2,490 |
2,750 |
2,370 |
2,480 |
569 |
140,873,000 |
37 |
| 2024081919 Aug 2024 |
2,480 |
2,480 |
2,480 |
2,480 |
2 |
496,000 |
2 |
| 2024082020 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082121 Aug 2024 |
2,480 |
2,480 |
2,480 |
2,480 |
577 |
143,096,000 |
1 |
| 2024082222 Aug 2024 |
2,500 |
2,500 |
2,500 |
2,500 |
5 |
1,250,000 |
1 |
| 2024082626 Aug 2024 |
2,560 |
2,560 |
2,490 |
2,550 |
8 |
2,010,000 |
4 |
| 2024082727 Aug 2024 |
2,500 |
2,550 |
2,500 |
2,550 |
321 |
80,276,000 |
4 |
| 2024082828 Aug 2024 |
2,500 |
2,550 |
2,500 |
2,550 |
16 |
4,050,000 |
4 |
| 2024082929 Aug 2024 |
2,550 |
2,650 |
2,500 |
2,550 |
1,867 |
476,045,000 |
7 |
| 2024092626 Sep 2024 |
2,500 |
2,500 |
2,500 |
2,500 |
265 |
66,250,000 |
2 |
| 2024092727 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024093030 Sep 2024 |
2,500 |
2,510 |
2,500 |
2,510 |
621 |
155,450,000 |
7 |
| 2024100101 Oct 2024 |
2,500 |
2,510 |
2,500 |
2,510 |
661 |
165,901,000 |
3 |
| 2024100202 Oct 2024 |
2,500 |
2,510 |
2,500 |
2,510 |
261 |
65,501,000 |
2 |
| 2024100303 Oct 2024 |
2,490 |
2,500 |
2,490 |
2,500 |
280 |
69,725,000 |
3 |
| 2024100404 Oct 2024 |
2,500 |
2,510 |
2,500 |
2,510 |
633 |
158,350,000 |
5 |
| 2024100707 Oct 2024 |
2,500 |
2,510 |
2,500 |
2,510 |
345 |
86,300,000 |
4 |
| 2024100808 Oct 2024 |
2,500 |
2,510 |
2,500 |
2,510 |
360 |
90,075,000 |
4 |
| 2024100909 Oct 2024 |
2,500 |
2,510 |
2,500 |
2,510 |
340 |
85,075,000 |
6 |
| 2024101010 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101111 Oct 2024 |
2,500 |
2,510 |
2,500 |
2,510 |
352 |
88,342,000 |
3 |
| 2024101414 Oct 2024 |
2,500 |
2,510 |
2,500 |
2,510 |
370 |
92,585,000 |
4 |
| 2024101515 Oct 2024 |
2,510 |
2,510 |
2,510 |
2,510 |
300 |
75,300,000 |
1 |
| 2024101616 Oct 2024 |
2,510 |
2,520 |
2,510 |
2,520 |
390 |
97,930,000 |
3 |
| 2024101717 Oct 2024 |
2,500 |
2,500 |
2,500 |
2,500 |
4 |
1,000,000 |
1 |
| 2024101818 Oct 2024 |
2,500 |
2,500 |
2,500 |
2,500 |
2,287 |
571,750,000 |
3 |
| 2024102121 Oct 2024 |
2,500 |
2,500 |
2,500 |
2,500 |
2 |
500,000 |
1 |
| 2024102222 Oct 2024 |
2,500 |
2,500 |
2,500 |
2,500 |
1 |
250,000 |
1 |
| 2024102323 Oct 2024 |
2,500 |
2,500 |
2,500 |
2,500 |
440 |
110,000,000 |
2 |
| 2024102424 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102525 Oct 2024 |
2,500 |
2,500 |
2,500 |
2,500 |
353 |
88,250,000 |
1 |
| 2024102828 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102929 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103030 Oct 2024 |
2,500 |
2,500 |
2,500 |
2,500 |
787 |
196,750,000 |
1 |
| 2024103131 Oct 2024 |
2,500 |
2,500 |
2,500 |
2,500 |
180 |
45,000,000 |
1 |
| 2024110101 Nov 2024 |
2,500 |
2,500 |
2,500 |
2,500 |
322 |
80,500,000 |
3 |
| 2024110404 Nov 2024 |
2,510 |
2,510 |
2,510 |
2,510 |
1 |
251,000 |
1 |
| 2024110505 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110606 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110707 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110808 Nov 2024 |
2,500 |
2,510 |
2,500 |
2,510 |
295 |
73,925,000 |
5 |
| 2024111111 Nov 2024 |
2,510 |
2,510 |
2,510 |
2,510 |
422 |
105,922,000 |
3 |
| 2024111212 Nov 2024 |
2,510 |
2,510 |
2,510 |
2,510 |
400 |
100,400,000 |
2 |
| 2024111313 Nov 2024 |
2,510 |
2,510 |
2,510 |
2,510 |
425 |
106,675,000 |
2 |
| 2024111414 Nov 2024 |
2,510 |
2,510 |
2,510 |
2,510 |
350 |
87,850,000 |
1 |
| 2024111515 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111818 Nov 2024 |
2,510 |
2,510 |
2,510 |
2,510 |
220 |
55,220,000 |
1 |
| 2024111919 Nov 2024 |
2,510 |
2,510 |
2,510 |
2,510 |
6 |
1,506,000 |
1 |
| 2024112020 Nov 2024 |
2,510 |
2,510 |
2,510 |
2,510 |
577 |
144,827,000 |
2 |
| 2024112121 Nov 2024 |
2,500 |
2,500 |
2,500 |
2,500 |
6 |
1,500,000 |
1 |
| 2024112222 Nov 2024 |
2,500 |
2,510 |
2,210 |
2,500 |
374 |
93,368,000 |
19 |
| 2024112525 Nov 2024 |
2,510 |
2,510 |
2,310 |
2,510 |
22 |
5,362,000 |
18 |
| 2024112626 Nov 2024 |
2,510 |
2,510 |
2,250 |
2,510 |
32 |
7,836,000 |
19 |
| 2024112828 Nov 2024 |
2,510 |
2,510 |
2,340 |
2,500 |
1,906 |
478,136,000 |
24 |
| 2024112929 Nov 2024 |
2,500 |
2,510 |
2,260 |
2,500 |
170 |
42,229,000 |
28 |
| 2024120202 Dec 2024 |
2,510 |
2,510 |
2,350 |
2,500 |
56 |
13,500,000 |
21 |
| 2024120303 Dec 2024 |
2,510 |
2,510 |
2,400 |
2,510 |
7 |
1,746,000 |
3 |
| 2024120404 Dec 2024 |
2,510 |
2,510 |
2,510 |
2,510 |
1,096 |
275,096,000 |
1 |
| 2024120505 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120606 Dec 2024 |
2,510 |
2,510 |
2,510 |
2,510 |
87 |
21,837,000 |
1 |
| 2024120909 Dec 2024 |
2,500 |
2,510 |
2,500 |
2,510 |
70 |
17,510,000 |
4 |
| 2024121010 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121111 Dec 2024 |
2,510 |
2,510 |
2,510 |
2,510 |
2,005 |
503,255,000 |
1 |
| 2024121212 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121313 Dec 2024 |
2,510 |
2,510 |
2,510 |
2,510 |
196 |
49,196,000 |
1 |
| 2024121616 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121717 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121818 Dec 2024 |
2,510 |
2,510 |
2,510 |
2,510 |
523 |
131,273,000 |
1 |
| 2024121919 Dec 2024 |
2,510 |
2,510 |
2,510 |
2,510 |
392 |
98,392,000 |
1 |
| 2024122020 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122323 Dec 2024 |
2,510 |
2,510 |
2,510 |
2,510 |
398 |
99,898,000 |
1 |
| 2024122727 Dec 2024 |
2,510 |
2,510 |
2,500 |
2,510 |
237 |
59,471,000 |
3 |
| 2024123030 Dec 2024 |
2,510 |
2,730 |
2,510 |
2,730 |
1,134 |
288,839,000 |
17 |
| 2025010202 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010303 Jan 2025 |
2,810 |
2,810 |
2,050 |
2,720 |
56 |
14,851,000 |
41 |
| 2025010606 Jan 2025 |
2,720 |
2,720 |
2,720 |
2,720 |
325 |
88,400,000 |
1 |
| 2025010707 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010808 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010909 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011010 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011313 Jan 2025 |
2,720 |
2,820 |
2,720 |
2,820 |
326 |
88,682,000 |
2 |
| 2025011414 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011515 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011616 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011717 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012020 Jan 2025 |
2,650 |
2,820 |
2,650 |
2,700 |
2,034 |
573,437,000 |
7 |
| 2025012121 Jan 2025 |
3,370 |
3,370 |
2,710 |
2,710 |
134 |
39,438,000 |
54 |
| 2025012222 Jan 2025 |
2,650 |
2,710 |
2,620 |
2,710 |
36 |
9,486,000 |
13 |
| 2025012323 Jan 2025 |
2,520 |
2,770 |
2,520 |
2,710 |
824 |
223,302,000 |
16 |
| 2025013030 Jan 2025 |
2,700 |
2,750 |
2,680 |
2,700 |
819 |
221,094,000 |
8 |
| 2025013131 Jan 2025 |
2,700 |
2,700 |
2,680 |
2,700 |
167 |
45,086,000 |
3 |
| 2025020303 Feb 2025 |
2,650 |
2,690 |
2,650 |
2,690 |
3 |
802,000 |
3 |
| 2025020404 Feb 2025 |
2,680 |
2,680 |
2,680 |
2,680 |
1 |
268,000 |
1 |
| 2025020505 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020606 Feb 2025 |
2,680 |
2,680 |
2,680 |
2,680 |
1 |
268,000 |
1 |
| 2025020707 Feb 2025 |
2,680 |
2,680 |
2,680 |
2,680 |
2 |
536,000 |
1 |
| 2025021010 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021111 Feb 2025 |
2,680 |
2,680 |
2,680 |
2,680 |
5 |
1,340,000 |
1 |
| 2025021212 Feb 2025 |
2,750 |
2,760 |
2,660 |
2,700 |
14 |
3,796,000 |
6 |
| 2025021313 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021414 Feb 2025 |
2,730 |
2,760 |
2,670 |
2,670 |
17 |
4,611,000 |
7 |
| 2025021717 Feb 2025 |
2,700 |
2,700 |
2,670 |
2,700 |
384 |
103,636,000 |
15 |
| 2025021818 Feb 2025 |
2,700 |
2,700 |
2,690 |
2,700 |
707 |
190,684,000 |
11 |
| 2025021919 Feb 2025 |
2,700 |
2,700 |
2,680 |
2,700 |
541 |
146,018,000 |
11 |
| 2025022020 Feb 2025 |
2,690 |
2,700 |
2,690 |
2,700 |
752 |
202,488,000 |
6 |
| 2025022121 Feb 2025 |
2,700 |
2,700 |
2,700 |
2,700 |
397 |
107,190,000 |
5 |
| 2025022424 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022525 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022626 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022727 Feb 2025 |
2,690 |
2,690 |
2,690 |
2,690 |
1,890 |
508,410,000 |
4 |
| 2025022828 Feb 2025 |
2,690 |
2,690 |
2,680 |
2,680 |
6 |
1,610,000 |
2 |
| 2025030303 Mar 2025 |
2,680 |
2,680 |
2,650 |
2,680 |
33 |
8,814,000 |
13 |
| 2025030404 Mar 2025 |
2,690 |
2,690 |
2,690 |
2,690 |
846 |
227,574,000 |
1 |
| 2025030505 Mar 2025 |
2,690 |
2,690 |
2,680 |
2,680 |
171 |
45,994,000 |
2 |
| 2025030606 Mar 2025 |
2,690 |
2,770 |
2,680 |
2,680 |
85 |
22,878,000 |
3 |
| 2025030707 Mar 2025 |
2,780 |
2,780 |
2,780 |
2,780 |
1 |
278,000 |
1 |
| 2025031010 Mar 2025 |
2,740 |
2,740 |
2,680 |
2,680 |
11 |
2,959,000 |
3 |
| 2025031111 Mar 2025 |
2,780 |
2,780 |
2,670 |
2,700 |
1,590 |
441,716,000 |
12 |
| 2025031212 Mar 2025 |
2,700 |
2,710 |
2,700 |
2,710 |
256 |
69,123,000 |
3 |
| 2025031313 Mar 2025 |
2,700 |
2,700 |
2,700 |
2,700 |
180 |
48,600,000 |
1 |
| 2025031414 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031717 Mar 2025 |
2,720 |
2,720 |
2,720 |
2,720 |
2 |
544,000 |
1 |
| 2025031818 Mar 2025 |
2,700 |
2,700 |
2,700 |
2,700 |
482 |
130,140,000 |
2 |
| 2025031919 Mar 2025 |
2,700 |
2,700 |
2,700 |
2,700 |
1 |
270,000 |
1 |
| 2025032020 Mar 2025 |
2,700 |
2,700 |
2,700 |
2,700 |
364 |
98,280,000 |
1 |
| 2025032121 Mar 2025 |
2,700 |
2,700 |
2,700 |
2,700 |
235 |
63,450,000 |
1 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2023041212 Apr 2023 |
2023050505 May 2023 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072828 Jul 2021 |
2021082020 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020052828 May 2020 |
2020062323 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020040909 Apr 2020 |
2020050505 May 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019042525 Apr 2019 |
2019052020 May 2019 |
Active |
| Proxy Voting |
|
- |
2018040303 Apr 2018 |
2018042626 Apr 2018 |
Active |
| Right Distribution |
(1 YULE :
6 YULE-R )
|
2017121313 Dec 2017 |
2017121818 Dec 2017 |
2017121919 Dec 2017 |
Active |
| Proxy Voting |
|
- |
2017102424 Oct 2017 |
2017111616 Nov 2017 |
Active |
| Proxy Voting |
|
- |
2017081515 Aug 2017 |
2017090707 Sep 2017 |
Active |
| Proxy Voting |
|
- |
2017040505 Apr 2017 |
2017042828 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2016060202 Jun 2016 |
2016062727 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015052727 May 2015 |
2015061919 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014060404 Jun 2014 |
2014062020 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013052727 May 2013 |
2013061212 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012122121 Dec 2012 |
2013011010 Jan 2013 |
Active |
| Proxy Voting |
|
- |
2012061212 Jun 2012 |
2012062828 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011060909 Jun 2011 |
2011062727 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010072828 Jul 2010 |
2010081313 Aug 2010 |
Active |
| Proxy Voting |
|
- |
2010061414 Jun 2010 |
2010063030 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010030404 Mar 2010 |
2010032222 Mar 2010 |
Cancelled |
| Proxy Voting |
|
- |
2009111818 Nov 2009 |
2009120404 Dec 2009 |
Active |
| Proxy Voting |
|
- |
2009081414 Aug 2009 |
2009090202 Sep 2009 |
Active |
| Proxy Voting |
|
- |
2009051313 May 2009 |
2009052929 May 2009 |
Active |
| Cash Dividend |
(1 YULE :
9.5 IDR)
|
2008120404 Dec 2008 |
2008121010 Dec 2008 |
2008122424 Dec 2008 |
Active |
| Proxy Voting |
|
- |
2008061212 Jun 2008 |
2008062727 Jun 2008 |
Active |
| Cash Dividend |
|
2007080101 Aug 2007 |
2007080606 Aug 2007 |
2007082121 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007061414 Jun 2007 |
2007062929 Jun 2007 |
Active |
| Cash Dividend |
|
2006072727 Jul 2006 |
2006080101 Aug 2006 |
2006081515 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006061414 Jun 2006 |
2006062929 Jun 2006 |
Active |
| Cash Dividend |
|
2005112828 Nov 2005 |
2005120101 Dec 2005 |
2005121515 Dec 2005 |
Active |
| Proxy Voting |
|
- |
2005061313 Jun 2005 |
2005062828 Jun 2005 |
Active |
