Efek Terdaftar

YULIE SEKURITAS INDONESIA Tbk, PT (d/h Yulie Sekurindo Tbk, PT)

Security name
YULIE SEKURITAS INDONESIA Tbk
Issuer
YULIE SEKURITAS INDONESIA Tbk, PT (d/h Yulie Sekurindo Tbk, PT)
ISIN Code
ID1000100100
Short Code
YULE
Type
Saham Biasa
Listing Date
10 Desember 2004
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
255,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
1,785,000,000 (Total)
As of 13 Dec 2019
100.00% Scripless = 1,785,000,000.000
Local Percentage
99.95%
Foreign Percentage
0.05%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jan 2019 0 198 194 198 30 592,800 9
23 Jan 2019 0 190 190 190 6 114,000 2
13 Feb 2019 0 182 145 155 235 3,736,200 37
20 Feb 2019 0 175 158 175 10 172,000 4
21 Feb 2019 0 210 180 208 20 374,200 5
05 Mar 2019 0 191 180 180 9 164,200 5
14 Mar 2019 0 210 164 182 61 1,086,400 19
20 Mar 2019 0 184 164 183 7 126,400 5
29 Mar 2019 0 180 142 142 233 4,074,100 9
02 Apr 2019 0 171 104 143 341 4,926,500 38
04 Apr 2019 0 153 141 146 182 2,611,700 14
05 Apr 2019 0 145 143 143 16 229,500 3
10 Apr 2019 0 153 153 153 6 91,800 1
12 Apr 2019 0 144 144 144 1 14,400 1
15 Apr 2019 0 171 143 143 11 168,200 9
16 Apr 2019 0 143 143 143 6 85,800 3
22 Apr 2019 0 149 149 149 1 14,900 1
24 Apr 2019 0 0 0 0 0 0 0
26 Apr 2019 0 141 136 136 6 84,100 3
29 Apr 2019 0 131 131 131 13 170,300 1
30 Apr 2019 0 148 141 144 7 102,100 4
02 May 2019 0 137 136 136 88 1,199,000 2
03 May 2019 0 136 136 136 1 13,600 1
06 May 2019 0 0 0 0 0 0 0
07 May 2019 0 152 137 138 14 202,900 13
08 May 2019 0 148 139 147 3 43,400 3
09 May 2019 0 0 0 0 0 0 0
10 May 2019 0 0 0 0 0 0 0
13 May 2019 0 0 0 0 0 0 0
15 May 2019 0 0 0 0 0 0 0
16 May 2019 0 147 147 147 37 543,900 3
17 May 2019 0 0 0 0 0 0 0
20 May 2019 0 146 143 146 28 404,800 8
21 May 2019 0 154 144 144 5 73,000 4
22 May 2019 0 158 144 158 7 108,700 4
24 May 2019 0 0 0 0 0 0 0
27 May 2019 0 153 153 153 1 15,300 1
28 May 2019 0 152 152 152 2 30,400 2
31 May 2019 0 150 150 150 1 15,000 1
10 Jun 2019 0 150 150 150 1 15,000 1
11 Jun 2019 0 154 154 154 1 15,400 1
17 Jun 2019 0 147 147 147 1 14,700 1
25 Jun 2019 0 171 161 161 8 129,800 3
27 Jun 2019 0 162 162 162 1 16,200 1
28 Jun 2019 0 132 107 132 5 63,500 2
01 Jul 2019 0 177 130 167 724 11,673,300 25
08 Jul 2019 0 161 151 161 43 673,300 8
09 Jul 2019 0 154 151 154 3 45,600 3
11 Jul 2019 0 0 0 0 0 0 0
18 Jul 2019 0 169 149 169 34 524,600 6
19 Jul 2019 0 0 0 0 0 0 0
02 Aug 2019 0 176 151 165 44 711,800 35
05 Aug 2019 0 156 156 156 24 374,400 4
06 Aug 2019 0 166 149 164 32 480,000 5
12 Aug 2019 0 176 141 150 105 1,833,200 11
16 Aug 2019 0 180 152 163 27 438,500 7
23 Aug 2019 0 158 158 158 1 15,800 1
16 Sep 2019 0 160 146 146 251 3,695,700 11
18 Sep 2019 0 150 138 139 215 2,982,500 6
19 Sep 2019 0 139 139 139 73 1,014,700 4
20 Sep 2019 0 0 0 0 0 0 0
27 Sep 2019 0 150 148 148 3 44,800 3
30 Sep 2019 0 0 0 0 0 0 0
10 Oct 2019 0 158 140 150 275 3,916,800 5
11 Oct 2019 0 150 149 150 100 1,499,900 2
15 Oct 2019 0 0 0 0 0 0 0
16 Oct 2019 0 0 0 0 0 0 0
22 Oct 2019 0 180 140 149 56 812,100 15
28 Oct 2019 0 149 133 147 12 173,800 4
30 Oct 2019 0 160 144 160 1,802 28,264,900 15
31 Oct 2019 0 160 144 145 2,003 32,044,000 5
07 Nov 2019 0 191 181 191 4 75,400 4
19 Nov 2019 0 0 0 0 0 0 0
21 Nov 2019 0 131 131 131 31 406,100 2
26 Nov 2019 0 202 195 195 2,821 56,546,700 16
09 Dec 2019 0 0 0 0 0 0 0
10 Dec 2019 0 150 121 150 8 112,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 Apr 2019 20 May 2019 Active
Proxy Voting   - 03 Apr 2018 26 Apr 2018 Active
Right Distribution (1 YULE : 6 YULE-R ) 13 Dec 2017 18 Dec 2017 19 Dec 2017 Active
Proxy Voting   - 24 Oct 2017 16 Nov 2017 Active
Proxy Voting   - 15 Aug 2017 07 Sep 2017 Active
Proxy Voting   - 05 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Proxy Voting   - 21 Dec 2012 10 Jan 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 28 Jul 2010 13 Aug 2010 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 04 Mar 2010 22 Mar 2010 Cancelled
Proxy Voting   - 18 Nov 2009 04 Dec 2009 Active
Proxy Voting   - 14 Aug 2009 02 Sep 2009 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Cash Dividend (1 YULE : 9.5 IDR) 04 Dec 2008 10 Dec 2008 24 Dec 2008 Active
Proxy Voting   - 12 Jun 2008 27 Jun 2008 Active
Cash Dividend   01 Aug 2007 06 Aug 2007 21 Aug 2007 Active
Proxy Voting   - 14 Jun 2007 29 Jun 2007 Active
Cash Dividend   27 Jul 2006 01 Aug 2006 15 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 29 Jun 2006 Active
Cash Dividend   28 Nov 2005 01 Dec 2005 15 Dec 2005 Active
Proxy Voting   - 13 Jun 2005 28 Jun 2005 Active