Efek Terdaftar
YULIE SEKURITAS INDONESIA Tbk, PT (d/h Yulie Sekurindo Tbk, PT)
- Security name
- YULIE SEKURITAS INDONESIA Tbk
- Issuer
- YULIE SEKURITAS INDONESIA Tbk, PT (d/h Yulie Sekurindo Tbk, PT)
- ISIN Code
- ID1000100100
- Short Code
- YULE
- Type
-
Saham Biasa
- Listing Date
- 10 Desember 2004
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 200.00
- Current Amount
- 255,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- SECURITIES COMPANY
- Number of Securities
- 1,785,000,000 (Total)
- As of 11 Oct 2024
- 100.00% Scripless
=
1,785,000,000.000
- Local Percentage
-
87.06%
- Foreign Percentage
-
12.94%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101919 Oct 2023 |
0 |
2,110 |
2,090 |
2,110 |
16 |
3,358,000 |
7 |
| 2023103030 Oct 2023 |
0 |
2,130 |
2,080 |
2,130 |
5 |
1,052,000 |
5 |
| 2023110101 Nov 2023 |
0 |
2,130 |
2,100 |
2,130 |
10 |
2,115,000 |
3 |
| 2023110202 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023111010 Nov 2023 |
0 |
2,100 |
2,100 |
2,100 |
10 |
2,100,000 |
3 |
| 2023112424 Nov 2023 |
0 |
2,450 |
2,450 |
2,450 |
3 |
735,000 |
3 |
| 2023112929 Nov 2023 |
0 |
3,060 |
2,550 |
2,570 |
87 |
24,695,000 |
41 |
| 2023113030 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023121818 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024021919 Feb 2024 |
0 |
2,350 |
2,350 |
2,350 |
227 |
53,345,000 |
2 |
| 2024030505 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024050606 May 2024 |
0 |
2,360 |
2,360 |
2,360 |
142 |
33,512,000 |
1 |
| 2024061111 Jun 2024 |
0 |
2,340 |
2,070 |
2,300 |
230 |
53,349,000 |
28 |
| 2024061212 Jun 2024 |
0 |
2,360 |
2,300 |
2,360 |
2,404 |
557,747,000 |
15 |
| 2024070101 Jul 2024 |
0 |
2,560 |
2,560 |
2,560 |
1 |
256,000 |
1 |
| 2024080606 Aug 2024 |
0 |
2,790 |
2,690 |
2,690 |
4 |
1,088,000 |
4 |
| 2024080808 Aug 2024 |
0 |
2,550 |
2,500 |
2,550 |
9 |
2,275,000 |
3 |
| 2024081212 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081313 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081414 Aug 2024 |
2,550 |
2,550 |
2,490 |
2,490 |
194 |
49,384,000 |
4 |
| 2024081515 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081616 Aug 2024 |
2,490 |
2,750 |
2,370 |
2,480 |
569 |
140,873,000 |
37 |
| 2024081919 Aug 2024 |
2,480 |
2,480 |
2,480 |
2,480 |
2 |
496,000 |
2 |
| 2024082020 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082121 Aug 2024 |
2,480 |
2,480 |
2,480 |
2,480 |
577 |
143,096,000 |
1 |
| 2024082222 Aug 2024 |
2,500 |
2,500 |
2,500 |
2,500 |
5 |
1,250,000 |
1 |
| 2024082626 Aug 2024 |
2,560 |
2,560 |
2,490 |
2,550 |
8 |
2,010,000 |
4 |
| 2024082727 Aug 2024 |
2,500 |
2,550 |
2,500 |
2,550 |
321 |
80,276,000 |
4 |
| 2024082828 Aug 2024 |
2,500 |
2,550 |
2,500 |
2,550 |
16 |
4,050,000 |
4 |
| 2024082929 Aug 2024 |
2,550 |
2,650 |
2,500 |
2,550 |
1,867 |
476,045,000 |
7 |
| 2024092626 Sep 2024 |
2,500 |
2,500 |
2,500 |
2,500 |
265 |
66,250,000 |
2 |
| 2024092727 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024093030 Sep 2024 |
2,500 |
2,510 |
2,500 |
2,510 |
621 |
155,450,000 |
7 |
| 2024100101 Oct 2024 |
2,500 |
2,510 |
2,500 |
2,510 |
661 |
165,901,000 |
3 |
| 2024100202 Oct 2024 |
2,500 |
2,510 |
2,500 |
2,510 |
261 |
65,501,000 |
2 |
| 2024100303 Oct 2024 |
2,490 |
2,500 |
2,490 |
2,500 |
280 |
69,725,000 |
3 |
| 2024100404 Oct 2024 |
2,500 |
2,510 |
2,500 |
2,510 |
633 |
158,350,000 |
5 |
| 2024100707 Oct 2024 |
2,500 |
2,510 |
2,500 |
2,510 |
345 |
86,300,000 |
4 |
| 2024100808 Oct 2024 |
2,500 |
2,510 |
2,500 |
2,510 |
360 |
90,075,000 |
4 |
| 2024100909 Oct 2024 |
2,500 |
2,510 |
2,500 |
2,510 |
340 |
85,075,000 |
6 |
| 2024101010 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101111 Oct 2024 |
2,500 |
2,510 |
2,500 |
2,510 |
352 |
88,342,000 |
3 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2023041212 Apr 2023 |
2023050505 May 2023 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072828 Jul 2021 |
2021082020 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020052828 May 2020 |
2020062323 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020040909 Apr 2020 |
2020050505 May 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019042525 Apr 2019 |
2019052020 May 2019 |
Active |
| Proxy Voting |
|
- |
2018040303 Apr 2018 |
2018042626 Apr 2018 |
Active |
| Right Distribution |
(1 YULE :
6 YULE-R )
|
2017121313 Dec 2017 |
2017121818 Dec 2017 |
2017121919 Dec 2017 |
Active |
| Proxy Voting |
|
- |
2017102424 Oct 2017 |
2017111616 Nov 2017 |
Active |
| Proxy Voting |
|
- |
2017081515 Aug 2017 |
2017090707 Sep 2017 |
Active |
| Proxy Voting |
|
- |
2017040505 Apr 2017 |
2017042828 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2016060202 Jun 2016 |
2016062727 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015052727 May 2015 |
2015061919 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014060404 Jun 2014 |
2014062020 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013052727 May 2013 |
2013061212 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012122121 Dec 2012 |
2013011010 Jan 2013 |
Active |
| Proxy Voting |
|
- |
2012061212 Jun 2012 |
2012062828 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011060909 Jun 2011 |
2011062727 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010072828 Jul 2010 |
2010081313 Aug 2010 |
Active |
| Proxy Voting |
|
- |
2010061414 Jun 2010 |
2010063030 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010030404 Mar 2010 |
2010032222 Mar 2010 |
Cancelled |
| Proxy Voting |
|
- |
2009111818 Nov 2009 |
2009120404 Dec 2009 |
Active |
| Proxy Voting |
|
- |
2009081414 Aug 2009 |
2009090202 Sep 2009 |
Active |
| Proxy Voting |
|
- |
2009051313 May 2009 |
2009052929 May 2009 |
Active |
| Cash Dividend |
(1 YULE :
9.5 IDR)
|
2008120404 Dec 2008 |
2008121010 Dec 2008 |
2008122424 Dec 2008 |
Active |
| Proxy Voting |
|
- |
2008061212 Jun 2008 |
2008062727 Jun 2008 |
Active |
| Cash Dividend |
|
2007080101 Aug 2007 |
2007080606 Aug 2007 |
2007082121 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007061414 Jun 2007 |
2007062929 Jun 2007 |
Active |
| Cash Dividend |
|
2006072727 Jul 2006 |
2006080101 Aug 2006 |
2006081515 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006061414 Jun 2006 |
2006062929 Jun 2006 |
Active |
| Cash Dividend |
|
2005112828 Nov 2005 |
2005120101 Dec 2005 |
2005121515 Dec 2005 |
Active |
| Proxy Voting |
|
- |
2005061313 Jun 2005 |
2005062828 Jun 2005 |
Active |
