Efek Terdaftar

YULIE SEKURITAS INDONESIA Tbk, PT (d/h Yulie Sekurindo Tbk, PT)

Security name
YULIE SEKURITAS INDONESIA Tbk
Issuer
YULIE SEKURITAS INDONESIA Tbk, PT (d/h Yulie Sekurindo Tbk, PT)
ISIN Code
ID1000100100
Short Code
YULE
Type
Saham Biasa
Listing Date
10 Desember 2004
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
255,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
1,785,000,000 (Total)
As of 25 Sep 2020
100.00% Scripless = 1,785,000,000.000
Local Percentage
99.85%
Foreign Percentage
0.15%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Oct 2019 0 158 140 150 275 3,916,800 5
11 Oct 2019 0 150 149 150 100 1,499,900 2
15 Oct 2019 0 0 0 0 0 0 0
16 Oct 2019 0 0 0 0 0 0 0
22 Oct 2019 0 180 140 149 56 812,100 15
28 Oct 2019 0 149 133 147 12 173,800 4
30 Oct 2019 0 160 144 160 1,802 28,264,900 15
31 Oct 2019 0 160 144 145 2,003 32,044,000 5
07 Nov 2019 0 191 181 191 4 75,400 4
19 Nov 2019 0 0 0 0 0 0 0
21 Nov 2019 0 131 131 131 31 406,100 2
26 Nov 2019 0 202 195 195 2,821 56,546,700 16
09 Dec 2019 0 0 0 0 0 0 0
10 Dec 2019 0 150 121 150 8 112,000 4
20 Dec 2019 0 190 157 157 19 327,800 5
23 Dec 2019 0 174 150 174 108 1,633,400 10
27 Dec 2019 0 258 182 258 8,019 175,774,900 48
30 Dec 2019 0 290 202 290 7,871 214,678,600 46
03 Jan 2020 0 290 222 270 2,015 56,198,400 12
06 Jan 2020 0 268 252 252 1,001 25,226,800 5
10 Jan 2020 0 268 220 230 103 2,286,800 12
14 Jan 2020 0 220 220 220 135 2,970,000 9
15 Jan 2020 0 220 220 220 150 3,300,000 3
16 Jan 2020 0 220 210 220 67 1,467,000 4
20 Jan 2020 0 220 220 220 28 616,000 3
05 Feb 2020 0 250 193 200 1,505 30,474,400 19
12 Feb 2020 0 266 266 266 1 26,600 1
17 Feb 2020 0 200 194 200 205 4,058,000 5
19 Feb 2020 0 200 200 200 10 200,000 1
20 Feb 2020 0 0 0 0 0 0 0
10 Mar 2020 0 192 192 192 260 4,992,000 5
30 Mar 2020 0 236 166 170 134 2,602,400 10
01 Apr 2020 0 216 151 216 130 2,494,300 12
14 Apr 2020 0 194 194 194 282 5,470,800 3
17 Apr 2020 0 184 182 182 4 73,000 2
29 Apr 2020 0 0 0 0 0 0 0
05 May 2020 0 200 160 162 334 5,777,100 8
08 May 2020 0 190 159 188 263 4,308,200 22
29 May 2020 0 186 186 186 1 18,600 1
09 Jun 2020 0 220 190 190 41 782,000 3
16 Jun 2020 0 199 176 176 53 935,700 5
17 Jun 2020 0 195 173 178 178 3,168,200 16
26 Jun 2020 0 179 173 173 60 1,053,600 12
29 Jun 2020 0 176 176 176 119 2,094,400 5
24 Jul 2020 0 194 194 194 2 38,800 1
25 Aug 2020 0 192 192 192 1 19,200 1
26 Aug 2020 0 182 182 182 1 18,200 1
02 Sep 2020 0 190 168 168 63 1,060,800 13
03 Sep 2020 0 158 158 158 7 110,600 5
07 Sep 2020 0 190 169 190 1,576 28,442,600 28
08 Sep 2020 0 190 178 189 7 128,400 5
09 Sep 2020 0 190 179 190 102 1,930,100 9
14 Sep 2020 0 180 180 180 1 18,000 1
15 Sep 2020 0 190 190 190 5 95,000 1
18 Sep 2020 0 190 190 190 5 95,000 1
21 Sep 2020 0 190 190 190 11 209,000 3
25 Sep 2020 0 200 200 200 20 400,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2020 23 Jun 2020 Active
Proxy Voting   - 09 Apr 2020 05 May 2020 Cancelled
Proxy Voting   - 25 Apr 2019 20 May 2019 Active
Proxy Voting   - 03 Apr 2018 26 Apr 2018 Active
Right Distribution (1 YULE : 6 YULE-R ) 13 Dec 2017 18 Dec 2017 19 Dec 2017 Active
Proxy Voting   - 24 Oct 2017 16 Nov 2017 Active
Proxy Voting   - 15 Aug 2017 07 Sep 2017 Active
Proxy Voting   - 05 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Proxy Voting   - 21 Dec 2012 10 Jan 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 28 Jul 2010 13 Aug 2010 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 04 Mar 2010 22 Mar 2010 Cancelled
Proxy Voting   - 18 Nov 2009 04 Dec 2009 Active
Proxy Voting   - 14 Aug 2009 02 Sep 2009 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Cash Dividend (1 YULE : 9.5 IDR) 04 Dec 2008 10 Dec 2008 24 Dec 2008 Active
Proxy Voting   - 12 Jun 2008 27 Jun 2008 Active
Cash Dividend   01 Aug 2007 06 Aug 2007 21 Aug 2007 Active
Proxy Voting   - 14 Jun 2007 29 Jun 2007 Active
Cash Dividend   27 Jul 2006 01 Aug 2006 15 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 29 Jun 2006 Active
Cash Dividend   28 Nov 2005 01 Dec 2005 15 Dec 2005 Active
Proxy Voting   - 13 Jun 2005 28 Jun 2005 Active