Efek Terdaftar
Wijaya Karya Beton Tbk, PT
- Security name
- Wijaya Karya Beton Tbk, PT
- Issuer
- Wijaya Karya Beton Tbk, PT
- ISIN Code
- ID1000131105
- Short Code
- WTON
- Type
-
Saham Biasa
- Listing Date
- 08 April 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 8,715,466,600.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CEMENT
- Number of Securities
- 8,715,466,600 (Total)
- As of 19 Apr 2024
- 39.01% Scripless
=
3,400,143,600.000
- Local Percentage
-
37.68%
- Foreign Percentage
-
1.34%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042626 Apr 2023 |
0 |
176 |
167 |
172 |
76,737 |
1,315,718,200 |
733 |
2023042727 Apr 2023 |
0 |
178 |
172 |
174 |
91,557 |
1,606,772,000 |
745 |
2023042828 Apr 2023 |
0 |
178 |
172 |
176 |
60,849 |
1,063,717,500 |
500 |
2023050202 May 2023 |
0 |
173 |
164 |
166 |
162,303 |
2,698,932,000 |
1,087 |
2023050202 May 2023 |
0 |
173 |
164 |
166 |
162,303 |
2,698,932,000 |
1,087 |
2023050202 May 2023 |
0 |
173 |
164 |
166 |
162,303 |
2,698,932,000 |
1,087 |
2023050202 May 2023 |
0 |
173 |
164 |
166 |
162,303 |
2,698,932,000 |
1,087 |
2023050303 May 2023 |
0 |
166 |
160 |
162 |
100,295 |
1,630,300,300 |
645 |
2023050404 May 2023 |
0 |
165 |
161 |
164 |
29,967 |
489,251,300 |
265 |
2023050505 May 2023 |
0 |
165 |
159 |
160 |
37,932 |
608,185,200 |
422 |
2023050808 May 2023 |
0 |
162 |
149 |
150 |
263,141 |
4,051,923,900 |
1,643 |
2023050909 May 2023 |
0 |
156 |
147 |
154 |
105,066 |
1,598,641,700 |
751 |
2023051010 May 2023 |
0 |
157 |
153 |
155 |
52,742 |
815,982,300 |
482 |
2023051111 May 2023 |
0 |
155 |
145 |
147 |
221,049 |
3,255,104,500 |
1,975 |
2023051212 May 2023 |
0 |
148 |
144 |
147 |
94,028 |
1,369,644,300 |
1,401 |
2023051515 May 2023 |
0 |
148 |
143 |
145 |
98,945 |
1,427,782,900 |
1,387 |
2023051616 May 2023 |
0 |
145 |
135 |
142 |
191,394 |
2,724,569,500 |
1,896 |
2023051717 May 2023 |
0 |
142 |
139 |
140 |
77,166 |
1,081,462,000 |
574 |
2023051919 May 2023 |
0 |
140 |
133 |
135 |
94,483 |
1,275,966,200 |
805 |
2023052222 May 2023 |
0 |
136 |
131 |
133 |
97,985 |
1,306,949,300 |
588 |
2023052323 May 2023 |
0 |
141 |
132 |
139 |
78,148 |
1,081,164,400 |
647 |
2023052424 May 2023 |
0 |
140 |
136 |
137 |
27,278 |
375,734,200 |
267 |
2023052525 May 2023 |
0 |
140 |
137 |
138 |
28,619 |
397,865,500 |
214 |
2023052626 May 2023 |
0 |
141 |
138 |
139 |
33,861 |
471,844,000 |
239 |
2023052929 May 2023 |
0 |
139 |
137 |
138 |
48,646 |
670,697,700 |
253 |
2023053030 May 2023 |
0 |
142 |
138 |
141 |
36,144 |
509,383,100 |
332 |
2023053131 May 2023 |
0 |
144 |
138 |
138 |
58,018 |
814,832,400 |
362 |
2023060505 Jun 2023 |
0 |
143 |
137 |
142 |
50,316 |
712,051,300 |
555 |
2023060606 Jun 2023 |
0 |
156 |
141 |
151 |
354,059 |
5,370,220,300 |
1,959 |
2023060707 Jun 2023 |
0 |
152 |
146 |
151 |
115,034 |
1,711,381,800 |
786 |
2023060808 Jun 2023 |
0 |
158 |
148 |
153 |
188,188 |
2,905,623,700 |
971 |
2023060909 Jun 2023 |
0 |
156 |
152 |
152 |
51,783 |
797,912,500 |
540 |
2023061212 Jun 2023 |
0 |
155 |
147 |
152 |
48,256 |
727,555,100 |
559 |
2023061313 Jun 2023 |
0 |
161 |
150 |
157 |
104,880 |
1,645,890,200 |
733 |
2023061414 Jun 2023 |
0 |
159 |
154 |
155 |
33,575 |
522,528,200 |
344 |
2023061515 Jun 2023 |
0 |
157 |
151 |
152 |
48,007 |
734,647,500 |
390 |
2023061616 Jun 2023 |
0 |
154 |
150 |
152 |
14,166 |
214,383,200 |
241 |
2023061919 Jun 2023 |
0 |
159 |
151 |
158 |
125,392 |
1,958,511,200 |
673 |
2023062020 Jun 2023 |
0 |
160 |
152 |
152 |
85,788 |
1,324,611,100 |
478 |
2023062121 Jun 2023 |
0 |
155 |
151 |
152 |
39,376 |
602,588,200 |
309 |
2023062222 Jun 2023 |
0 |
155 |
149 |
149 |
71,409 |
1,078,326,800 |
370 |
2023062323 Jun 2023 |
0 |
151 |
146 |
146 |
31,719 |
467,020,900 |
429 |
2023062727 Jun 2023 |
0 |
147 |
141 |
141 |
34,935 |
502,839,500 |
297 |
2023070303 Jul 2023 |
0 |
146 |
141 |
144 |
57,677 |
825,923,900 |
383 |
2023070404 Jul 2023 |
0 |
152 |
143 |
147 |
65,865 |
972,012,100 |
415 |
2023070505 Jul 2023 |
0 |
151 |
144 |
147 |
61,685 |
904,035,600 |
413 |
2023070606 Jul 2023 |
0 |
149 |
146 |
148 |
14,688 |
216,743,300 |
223 |
2023070707 Jul 2023 |
0 |
148 |
146 |
146 |
35,049 |
514,516,300 |
244 |
2023071010 Jul 2023 |
0 |
148 |
145 |
147 |
27,435 |
402,786,900 |
211 |
2023071111 Jul 2023 |
0 |
147 |
145 |
147 |
38,905 |
567,729,300 |
251 |
2023071212 Jul 2023 |
0 |
149 |
146 |
148 |
47,472 |
701,363,400 |
272 |
2023071313 Jul 2023 |
0 |
151 |
147 |
149 |
86,082 |
1,277,872,800 |
459 |
2023071414 Jul 2023 |
0 |
153 |
149 |
152 |
63,870 |
966,448,800 |
435 |
2023071717 Jul 2023 |
0 |
156 |
152 |
154 |
138,901 |
2,141,301,100 |
667 |
2023071818 Jul 2023 |
0 |
156 |
151 |
153 |
121,054 |
1,864,387,400 |
647 |
2023072020 Jul 2023 |
0 |
156 |
152 |
153 |
59,592 |
909,512,300 |
310 |
2023072121 Jul 2023 |
0 |
154 |
151 |
152 |
26,969 |
409,244,400 |
275 |
2023072424 Jul 2023 |
0 |
154 |
151 |
153 |
33,289 |
508,202,000 |
274 |
2023072525 Jul 2023 |
0 |
154 |
150 |
150 |
39,780 |
599,939,900 |
389 |
2023072626 Jul 2023 |
0 |
152 |
149 |
150 |
20,343 |
305,800,000 |
183 |
2023072727 Jul 2023 |
0 |
151 |
149 |
150 |
27,474 |
411,187,300 |
242 |
2023072828 Jul 2023 |
0 |
150 |
148 |
149 |
31,130 |
462,323,600 |
162 |
2023073131 Jul 2023 |
0 |
150 |
146 |
147 |
38,086 |
561,672,400 |
300 |
2023080101 Aug 2023 |
0 |
147 |
139 |
141 |
119,772 |
1,706,628,200 |
686 |
2023080202 Aug 2023 |
0 |
141 |
137 |
139 |
57,403 |
795,549,800 |
437 |
2023080303 Aug 2023 |
0 |
141 |
138 |
141 |
46,969 |
656,040,300 |
354 |
2023080404 Aug 2023 |
0 |
142 |
138 |
140 |
30,770 |
432,576,100 |
239 |
2023080707 Aug 2023 |
0 |
141 |
138 |
140 |
49,553 |
687,658,100 |
347 |
2023080808 Aug 2023 |
0 |
140 |
138 |
139 |
26,049 |
361,390,700 |
219 |
2023080909 Aug 2023 |
0 |
139 |
136 |
137 |
24,091 |
330,286,600 |
289 |
2023081010 Aug 2023 |
0 |
138 |
136 |
138 |
19,920 |
272,862,100 |
221 |
2023081111 Aug 2023 |
0 |
141 |
137 |
139 |
20,084 |
279,628,700 |
263 |
2023081414 Aug 2023 |
0 |
140 |
137 |
138 |
19,931 |
275,442,700 |
219 |
2023081515 Aug 2023 |
0 |
140 |
137 |
139 |
32,547 |
449,133,900 |
217 |
2023081616 Aug 2023 |
0 |
139 |
138 |
138 |
19,621 |
271,044,800 |
190 |
2023081818 Aug 2023 |
0 |
140 |
137 |
138 |
12,237 |
169,107,300 |
165 |
2023082121 Aug 2023 |
0 |
139 |
136 |
137 |
34,913 |
478,500,400 |
238 |
2023082222 Aug 2023 |
0 |
138 |
136 |
137 |
17,823 |
243,598,300 |
218 |
2023082323 Aug 2023 |
0 |
138 |
136 |
138 |
23,470 |
322,607,700 |
175 |
2023082424 Aug 2023 |
0 |
138 |
136 |
137 |
18,965 |
259,755,800 |
148 |
2023082525 Aug 2023 |
0 |
138 |
136 |
137 |
21,428 |
293,549,300 |
100 |
2023082828 Aug 2023 |
0 |
138 |
136 |
137 |
35,954 |
491,977,800 |
217 |
2023082929 Aug 2023 |
0 |
147 |
138 |
145 |
162,734 |
2,314,419,100 |
1,034 |
2023083030 Aug 2023 |
0 |
148 |
143 |
144 |
46,429 |
673,910,600 |
364 |
2024011010 Jan 2024 |
0 |
108 |
107 |
107 |
11,947 |
128,400,600 |
156 |
2024011515 Jan 2024 |
0 |
108 |
106 |
106 |
12,381 |
131,901,600 |
183 |
2024011818 Jan 2024 |
0 |
109 |
99 |
108 |
76,953 |
830,458,000 |
210 |
2024021616 Feb 2024 |
0 |
128 |
115 |
120 |
424,224 |
5,129,933,500 |
2,295 |
2024030707 Mar 2024 |
0 |
107 |
104 |
105 |
27,870 |
291,876,300 |
208 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024042424 Apr 2024 |
2024051717 May 2024 |
Active |
Cash Dividend |
(1 WTON :
3.75 IDR)
|
2023051717 May 2023 |
2023052222 May 2023 |
2023060909 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023041414 Apr 2023 |
2023050909 May 2023 |
Active |
Proxy Voting |
|
- |
2023032424 Mar 2023 |
2023041818 Apr 2023 |
Active |
Proxy Voting |
|
- |
2022072929 Jul 2022 |
2022082323 Aug 2022 |
Active |
Cash Dividend |
(1 WTON :
1.9 IDR)
|
2022042626 Apr 2022 |
2022042828 Apr 2022 |
2022052020 May 2022 |
Active |
Proxy Voting |
|
- |
2022032424 Mar 2022 |
2022041818 Apr 2022 |
Active |
Proxy Voting |
|
- |
2021091313 Sep 2021 |
2021100606 Oct 2021 |
Active |
Cash Dividend |
(1 WTON :
2.94 IDR)
|
2021060808 Jun 2021 |
2021061010 Jun 2021 |
2021063030 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021050505 May 2021 |
2021052828 May 2021 |
Active |
Proxy Voting |
|
- |
2020071010 Jul 2020 |
2020080404 Aug 2020 |
Active |
Cash Dividend |
(1 WTON :
15.36 IDR)
|
2020040303 Apr 2020 |
2020040707 Apr 2020 |
2020042929 Apr 2020 |
Active |
Proxy Voting |
|
- |
2020030303 Mar 2020 |
2020032626 Mar 2020 |
Active |
Cash Dividend |
(1 WTON :
17.5 IDR)
|
2019040505 Apr 2019 |
2019040909 Apr 2019 |
2019042626 Apr 2019 |
Active |
Proxy Voting |
|
- |
2019030404 Mar 2019 |
2019032727 Mar 2019 |
Active |
Cash Dividend |
(1 WTON :
12.13 IDR)
|
2018032626 Mar 2018 |
2018032929 Mar 2018 |
2018042020 Apr 2018 |
Active |
Proxy Voting |
|
- |
2018022222 Feb 2018 |
2018031919 Mar 2018 |
Active |
Proxy Voting |
|
- |
2017042828 Apr 2017 |
2017052424 May 2017 |
Active |
Cash Dividend |
(1 WTON :
9.8 IDR)
|
2017032020 Mar 2017 |
2017032323 Mar 2017 |
2017041212 Apr 2017 |
Active |
Proxy Voting |
|
- |
2017021616 Feb 2017 |
2017031313 Mar 2017 |
Active |
Proxy Voting |
|
- |
2016062727 Jun 2016 |
2016072020 Jul 2016 |
Active |
Cash Dividend |
(1 WTON :
6.26 IDR)
|
2016040606 Apr 2016 |
2016041111 Apr 2016 |
2016042929 Apr 2016 |
Active |
Proxy Voting |
|
- |
2016030707 Mar 2016 |
2016033030 Mar 2016 |
Active |
Cash Dividend |
(1 WTON :
11.82 IDR)
|
2015040909 Apr 2015 |
2015041414 Apr 2015 |
2015050505 May 2015 |
Active |
Proxy Voting |
|
- |
2015030909 Mar 2015 |
2015040101 Apr 2015 |
Active |