Efek Terdaftar

GINTING JAYA ENERGI Tbk, PT

Security name
GINTING JAYA ENERGI Tbk
Issuer
GINTING JAYA ENERGI Tbk, PT
ISIN Code
ID1000152002
Short Code
WOWS
Type
Saham Biasa
Listing Date
08 November 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
750,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
2,475,720,000 (Total)
As of 12 Dec 2019
30.29% Scripless = 750,000,000.000
Local Percentage
30.12%
Foreign Percentage
0.17%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Nov 2019 0 605 376 460 960,737 42,825,141,300 7,307
11 Nov 2019 0 462 430 444 389,291 17,426,703,800 2,624
12 Nov 2019 0 446 432 440 132,130 5,786,883,000 1,226
13 Nov 2019 0 452 434 446 131,108 5,834,187,600 1,400
14 Nov 2019 0 448 436 436 44,471 1,963,023,200 606
15 Nov 2019 0 440 424 434 65,454 2,824,679,000 705
18 Nov 2019 0 438 420 420 27,056 1,149,096,000 473
19 Nov 2019 0 428 400 420 54,004 2,258,527,600 604
20 Nov 2019 0 420 402 416 25,513 1,048,136,600 299
21 Nov 2019 0 416 400 414 25,928 1,058,772,600 213
22 Nov 2019 0 414 312 312 104,135 3,593,686,600 887
25 Nov 2019 0 362 310 336 389,781 12,761,323,000 4,276
26 Nov 2019 0 338 252 252 277,487 7,660,911,600 5,298
27 Nov 2019 0 258 189 189 243,063 4,820,716,000 2,626
28 Nov 2019 0 248 140 179 999,939 21,189,303,200 10,413
29 Nov 2019 0 204 132 139 530,319 8,056,983,700 5,347
03 Dec 2019 0 187 150 187 452,886 8,018,238,000 3,674
04 Dec 2019 0 252 202 252 917,060 21,751,654,800 8,119
05 Dec 2019 0 286 226 234 669,362 17,428,460,800 7,610
06 Dec 2019 0 260 234 260 315,573 7,971,016,800 3,838
09 Dec 2019 0 268 246 252 118,322 2,988,120,400 964
10 Dec 2019 0 254 238 246 73,242 1,819,787,600 557
11 Dec 2019 0 250 240 240 65,738 1,606,539,000 505

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status