Efek Terdaftar
GINTING JAYA ENERGI Tbk, PT
- Security name
- GINTING JAYA ENERGI Tbk
- Issuer
- GINTING JAYA ENERGI Tbk, PT
- ISIN Code
- ID1000152002
- Short Code
- WOWS
- Type
-
Saham Biasa
- Listing Date
- 08 November 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 750,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 2,475,720,000 (Total)
- As of 12 Dec 2019
- 30.29% Scripless
=
750,000,000.000
- Local Percentage
-
30.12%
- Foreign Percentage
-
0.17%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2019110808 Nov 2019 |
0 |
605 |
376 |
460 |
960,737 |
42,825,141,300 |
7,307 |
| 2019111111 Nov 2019 |
0 |
462 |
430 |
444 |
389,291 |
17,426,703,800 |
2,624 |
| 2019111212 Nov 2019 |
0 |
446 |
432 |
440 |
132,130 |
5,786,883,000 |
1,226 |
| 2019111313 Nov 2019 |
0 |
452 |
434 |
446 |
131,108 |
5,834,187,600 |
1,400 |
| 2019111414 Nov 2019 |
0 |
448 |
436 |
436 |
44,471 |
1,963,023,200 |
606 |
| 2019111515 Nov 2019 |
0 |
440 |
424 |
434 |
65,454 |
2,824,679,000 |
705 |
| 2019111818 Nov 2019 |
0 |
438 |
420 |
420 |
27,056 |
1,149,096,000 |
473 |
| 2019111919 Nov 2019 |
0 |
428 |
400 |
420 |
54,004 |
2,258,527,600 |
604 |
| 2019112020 Nov 2019 |
0 |
420 |
402 |
416 |
25,513 |
1,048,136,600 |
299 |
| 2019112121 Nov 2019 |
0 |
416 |
400 |
414 |
25,928 |
1,058,772,600 |
213 |
| 2019112222 Nov 2019 |
0 |
414 |
312 |
312 |
104,135 |
3,593,686,600 |
887 |
| 2019112525 Nov 2019 |
0 |
362 |
310 |
336 |
389,781 |
12,761,323,000 |
4,276 |
| 2019112626 Nov 2019 |
0 |
338 |
252 |
252 |
277,487 |
7,660,911,600 |
5,298 |
| 2019112727 Nov 2019 |
0 |
258 |
189 |
189 |
243,063 |
4,820,716,000 |
2,626 |
| 2019112828 Nov 2019 |
0 |
248 |
140 |
179 |
999,939 |
21,189,303,200 |
10,413 |
| 2019112929 Nov 2019 |
0 |
204 |
132 |
139 |
530,319 |
8,056,983,700 |
5,347 |
| 2019120303 Dec 2019 |
0 |
187 |
150 |
187 |
452,886 |
8,018,238,000 |
3,674 |
| 2019120404 Dec 2019 |
0 |
252 |
202 |
252 |
917,060 |
21,751,654,800 |
8,119 |
| 2019120505 Dec 2019 |
0 |
286 |
226 |
234 |
669,362 |
17,428,460,800 |
7,610 |
| 2019120606 Dec 2019 |
0 |
260 |
234 |
260 |
315,573 |
7,971,016,800 |
3,838 |
| 2019120909 Dec 2019 |
0 |
268 |
246 |
252 |
118,322 |
2,988,120,400 |
964 |
| 2019121010 Dec 2019 |
0 |
254 |
238 |
246 |
73,242 |
1,819,787,600 |
557 |
| 2019121111 Dec 2019 |
0 |
250 |
240 |
240 |
65,738 |
1,606,539,000 |
505 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
