Efek Terdaftar
GINTING JAYA ENERGI Tbk, PT
- Security name
- GINTING JAYA ENERGI Tbk
- Issuer
- GINTING JAYA ENERGI Tbk, PT
- ISIN Code
- ID1000152002
- Short Code
- WOWS
- Type
-
Saham Biasa
- Listing Date
- 08 November 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 750,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 2,475,720,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024012626 Jan 2024 |
0 |
50 |
50 |
50 |
427 |
2,135,000 |
35 |
| 2024030606 Mar 2024 |
0 |
50 |
50 |
50 |
101 |
505,000 |
2 |
| 2024032222 Mar 2024 |
0 |
50 |
50 |
50 |
202 |
1,010,000 |
3 |
| 2024032626 Mar 2024 |
0 |
41 |
41 |
41 |
625 |
2,562,500 |
20 |
| 2024032727 Mar 2024 |
0 |
37 |
37 |
37 |
1,169 |
4,325,300 |
12 |
| 2024041818 Apr 2024 |
0 |
17 |
17 |
17 |
2,224 |
3,780,800 |
16 |
| 2024042929 Apr 2024 |
0 |
12 |
10 |
12 |
202,433 |
218,452,500 |
447 |
| 2024050606 May 2024 |
0 |
9 |
8 |
8 |
156,683 |
131,276,400 |
126 |
| 2024070808 Jul 2024 |
0 |
26 |
25 |
25 |
2,712 |
6,844,100 |
43 |
| 2024070909 Jul 2024 |
0 |
25 |
23 |
23 |
6,026 |
14,858,600 |
23 |
| 2024071010 Jul 2024 |
0 |
23 |
21 |
21 |
2,899 |
6,254,700 |
32 |
| 2024071111 Jul 2024 |
0 |
21 |
20 |
20 |
4,954 |
10,013,400 |
38 |
| 2024071212 Jul 2024 |
0 |
20 |
20 |
20 |
6,756 |
13,512,000 |
36 |
| 2024071616 Jul 2024 |
0 |
22 |
20 |
22 |
19,661 |
39,862,200 |
44 |
| 2024071717 Jul 2024 |
0 |
24 |
24 |
24 |
9,713 |
23,311,200 |
41 |
| 2024071818 Jul 2024 |
0 |
24 |
24 |
24 |
3,511 |
8,426,400 |
25 |
| 2024072222 Jul 2024 |
0 |
23 |
22 |
22 |
5,412 |
11,956,400 |
43 |
| 2024072323 Jul 2024 |
0 |
22 |
21 |
22 |
1,636 |
3,483,800 |
21 |
| 2024072424 Jul 2024 |
0 |
24 |
22 |
23 |
20,429 |
46,743,600 |
46 |
| 2024072626 Jul 2024 |
0 |
24 |
23 |
24 |
1,435 |
3,302,000 |
21 |
| 2024072929 Jul 2024 |
0 |
24 |
22 |
22 |
3,791 |
8,395,200 |
33 |
| 2024073030 Jul 2024 |
0 |
24 |
22 |
24 |
31,117 |
74,632,000 |
48 |
| 2024073131 Jul 2024 |
0 |
26 |
26 |
26 |
103,902 |
270,145,200 |
75 |
| 2024080101 Aug 2024 |
0 |
28 |
28 |
28 |
20,556 |
57,556,800 |
44 |
| 2024080202 Aug 2024 |
0 |
30 |
30 |
30 |
26,367 |
79,101,000 |
63 |
| 2024080505 Aug 2024 |
0 |
33 |
27 |
33 |
194,295 |
590,745,300 |
159 |
| 2024080707 Aug 2024 |
0 |
36 |
36 |
36 |
69,793 |
251,254,800 |
82 |
| 2024080808 Aug 2024 |
0 |
36 |
34 |
36 |
2,716 |
9,427,200 |
51 |
| 2024080909 Aug 2024 |
0 |
35 |
34 |
34 |
13,716 |
46,637,400 |
45 |
| 2024081212 Aug 2024 |
35 |
36 |
35 |
36 |
12,073 |
42,939,700 |
64 |
| 2024081313 Aug 2024 |
36 |
36 |
36 |
36 |
59,166 |
212,997,600 |
82 |
| 2024081414 Aug 2024 |
37 |
39 |
37 |
39 |
37,479 |
144,819,200 |
78 |
| 2024081515 Aug 2024 |
40 |
40 |
40 |
40 |
33,246 |
132,984,000 |
84 |
| 2024081616 Aug 2024 |
42 |
44 |
42 |
44 |
43,856 |
188,848,000 |
120 |
| 2024081919 Aug 2024 |
45 |
45 |
44 |
45 |
33,015 |
147,844,500 |
98 |
| 2024082020 Aug 2024 |
45 |
45 |
42 |
42 |
38,287 |
167,905,400 |
65 |
| 2024082121 Aug 2024 |
41 |
41 |
38 |
38 |
27,110 |
105,165,400 |
92 |
| 2024082222 Aug 2024 |
36 |
36 |
35 |
35 |
35,757 |
125,331,600 |
82 |
| 2024082626 Aug 2024 |
36 |
36 |
34 |
34 |
4,705 |
16,478,000 |
56 |
| 2024082727 Aug 2024 |
34 |
37 |
34 |
37 |
10,430 |
37,468,600 |
68 |
| 2024082929 Aug 2024 |
40 |
43 |
40 |
43 |
13,698 |
57,277,300 |
78 |
| 2024092626 Sep 2024 |
39 |
39 |
39 |
39 |
4,641 |
18,099,900 |
36 |
| 2024092727 Sep 2024 |
39 |
39 |
39 |
39 |
41,712 |
162,676,800 |
39 |
| 2024093030 Sep 2024 |
39 |
40 |
39 |
40 |
6,743 |
26,330,700 |
26 |
| 2024100101 Oct 2024 |
40 |
40 |
39 |
40 |
8,225 |
32,704,200 |
28 |
| 2024100202 Oct 2024 |
40 |
40 |
40 |
40 |
327 |
1,308,000 |
24 |
| 2024100303 Oct 2024 |
40 |
40 |
39 |
40 |
14,086 |
55,176,300 |
35 |
| 2024100404 Oct 2024 |
40 |
40 |
39 |
39 |
802 |
3,131,700 |
17 |
| 2024100707 Oct 2024 |
42 |
42 |
42 |
42 |
34,356 |
144,295,200 |
77 |
| 2024100808 Oct 2024 |
44 |
44 |
42 |
42 |
17,682 |
76,612,700 |
49 |
| 2024100909 Oct 2024 |
42 |
42 |
41 |
41 |
798 |
3,316,800 |
13 |
| 2024101010 Oct 2024 |
40 |
41 |
40 |
41 |
7,395 |
30,293,400 |
31 |
| 2024101111 Oct 2024 |
41 |
41 |
40 |
40 |
2,085 |
8,340,200 |
19 |
| 2024101414 Oct 2024 |
40 |
40 |
39 |
39 |
6,858 |
26,747,200 |
39 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023062121 Jun 2023 |
2023071414 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2022082323 Aug 2022 |
2022091515 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2021100505 Oct 2021 |
2021102828 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082424 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020022828 Feb 2020 |
2020031111 Mar 2020 |
Active |
