Efek Terdaftar

Wintermar Offshore Marine Tbk, PT

Security name
Wintermar Offshore Marine Tbk
Issuer
Wintermar Offshore Marine Tbk, PT
ISIN Code
ID1000117500
Short Code
WINS
Type
Saham Biasa
Listing Date
November 29, 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,038,011,640.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
4,333,137,057 (Total)
As of 3 Aug 2021
77.35% Scripless = 3,351,576,201.000
Local Percentage
62.65%
Foreign Percentage
14.70%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Aug 2020 0 96 94 96 4,024 38,627,800 10
19 Aug 2020 0 99 94 97 6,391 61,830,500 27
25 Aug 2020 0 105 98 99 2,604 26,252,000 61
26 Aug 2020 0 105 99 100 2,707 27,357,500 80
27 Aug 2020 0 105 99 101 18,857 190,229,100 44
28 Aug 2020 0 105 98 100 2,321 23,441,400 33
31 Aug 2020 0 104 100 100 1,287 13,143,600 13
01 Sep 2020 0 99 96 99 1,011 9,914,200 19
03 Sep 2020 0 100 97 98 185 1,809,000 4
04 Sep 2020 0 100 96 100 5,467 54,585,900 17
07 Sep 2020 0 100 95 100 1,126 11,259,500 11
08 Sep 2020 0 100 100 100 50 500,000 1
14 Sep 2020 0 100 95 100 24 234,000 7
15 Sep 2020 0 103 99 99 504 4,993,200 7
21 Sep 2020 0 100 99 99 153 1,514,800 5
23 Sep 2020 0 100 95 99 3,274 32,055,800 15
24 Sep 2020 0 98 95 95 856 8,258,300 17
29 Sep 2020 0 96 91 96 84 805,800 7
01 Oct 2020 0 97 95 95 1,861 17,830,600 8
08 Oct 2020 0 95 91 93 317 2,951,100 6
12 Oct 2020 0 96 94 96 895 8,546,300 9
14 Oct 2020 0 96 96 96 85 816,000 5
19 Oct 2020 0 96 95 95 1,092 10,432,500 14
20 Oct 2020 0 96 95 96 902 8,601,500 12
26 Oct 2020 0 98 95 98 52 494,700 5
27 Oct 2020 0 99 96 99 570 5,607,500 14
02 Nov 2020 0 100 98 98 7,843 77,563,100 19
05 Nov 2020 0 98 96 98 596 5,834,800 10
09 Nov 2020 0 99 95 99 1,225 11,702,200 8
11 Nov 2020 0 98 97 98 3,281 32,041,400 8
13 Nov 2020 0 98 96 98 9,314 89,416,500 14
16 Nov 2020 0 98 95 95 880 8,476,700 20
18 Nov 2020 0 98 96 97 14,810 143,766,000 15
19 Nov 2020 0 98 96 97 13,290 129,322,400 12
20 Nov 2020 0 98 96 98 286 2,763,100 15
23 Nov 2020 0 98 93 97 967 9,321,500 28
25 Nov 2020 0 100 97 99 4,592 45,101,600 34
26 Nov 2020 0 101 96 100 79,802 796,749,300 63
27 Nov 2020 0 100 99 99 19,131 190,154,500 52
30 Nov 2020 0 100 96 98 10,412 101,328,900 41
02 Dec 2020 0 98 97 98 4,991 48,881,800 25
03 Dec 2020 0 100 97 98 6,243 61,252,100 26
04 Dec 2020 0 99 97 98 5,424 53,167,400 36
07 Dec 2020 0 102 96 100 58,216 579,836,100 143
08 Dec 2020 0 102 99 100 22,510 226,155,900 73
10 Dec 2020 0 101 96 99 27,029 264,471,500 77
11 Dec 2020 0 99 96 97 44,568 433,769,900 118
14 Dec 2020 0 102 96 98 16,101 158,407,300 106
15 Dec 2020 0 99 97 98 18,514 181,387,200 38
16 Dec 2020 0 99 96 98 151,250 1,482,209,800 85
17 Dec 2020 0 100 97 97 43,042 421,434,600 100
21 Dec 2020 0 100 97 98 248,170 2,441,055,800 231
23 Dec 2020 0 105 95 105 116,550 1,195,833,200 472
28 Dec 2020 0 141 106 118 1,051,617 13,119,496,100 6,742
29 Dec 2020 0 119 110 110 229,777 2,553,555,100 1,382
30 Dec 2020 0 110 103 107 87,432 924,572,300 625
04 Jan 2021 0 116 105 112 59,109 649,807,800 528
05 Jan 2021 0 119 111 114 128,831 1,477,832,600 834
06 Jan 2021 0 122 113 116 199,667 2,344,128,800 1,162
07 Jan 2021 0 120 114 118 105,530 1,239,726,500 548
08 Jan 2021 0 118 110 113 90,017 1,017,764,900 521
11 Jan 2021 0 115 112 112 37,602 424,515,200 160
12 Jan 2021 0 113 107 109 40,439 441,750,900 269
13 Jan 2021 0 111 107 110 40,249 436,495,800 207
14 Jan 2021 0 112 107 108 13,296 144,141,800 106
15 Jan 2021 0 110 107 107 26,131 282,323,900 133
18 Jan 2021 0 110 102 106 33,046 347,113,400 174
19 Jan 2021 0 111 104 106 31,309 332,910,800 213
20 Jan 2021 0 111 105 111 20,287 221,344,300 132
21 Jan 2021 0 112 106 106 18,422 197,570,400 127
25 Jan 2021 0 104 99 102 21,747 219,196,700 151
27 Jan 2021 0 99 95 98 27,233 265,762,700 115
29 Jan 2021 0 100 94 100 19,676 194,528,800 68
01 Feb 2021 0 102 95 100 7,970 77,777,600 118
02 Feb 2021 0 105 98 99 3,842 38,284,400 64
03 Feb 2021 0 104 97 100 6,338 63,058,200 87
04 Feb 2021 0 103 100 100 6,891 69,109,400 75
05 Feb 2021 0 102 98 100 12,598 125,860,100 49
08 Feb 2021 0 106 99 99 5,237 52,676,700 64
09 Feb 2021 0 101 98 99 19,210 191,429,400 93
10 Feb 2021 0 102 98 100 26,116 259,277,200 89
11 Feb 2021 0 103 100 102 58,387 593,809,800 204
15 Feb 2021 0 118 103 106 112,983 1,233,110,100 805
16 Feb 2021 0 107 104 105 55,320 581,492,100 254
17 Feb 2021 0 106 102 103 29,590 307,149,900 165
18 Feb 2021 0 105 102 102 29,491 305,475,400 125
19 Feb 2021 0 102 100 101 19,716 198,956,500 94
22 Feb 2021 0 107 103 104 202,531 2,126,741,100 454
23 Feb 2021 0 109 102 104 37,701 398,343,500 260
24 Feb 2021 0 106 102 102 31,022 321,992,200 116
25 Feb 2021 0 103 101 101 138,499 1,415,096,900 283
26 Feb 2021 0 104 100 101 41,015 418,470,000 143
01 Mar 2021 0 102 100 101 57,064 575,948,100 128
02 Mar 2021 0 102 99 100 39,285 392,845,400 130
03 Mar 2021 0 101 99 100 30,144 300,659,900 80
04 Mar 2021 0 100 99 100 6,540 65,184,600 40
05 Mar 2021 0 100 99 100 36,348 362,417,900 90
08 Mar 2021 0 106 100 103 63,188 648,677,800 358
09 Mar 2021 0 104 100 101 15,235 155,113,500 145
10 Mar 2021 0 102 97 99 43,128 424,417,100 164
12 Mar 2021 0 100 97 98 37,475 370,069,700 134
15 Mar 2021 0 100 96 97 77,479 757,874,900 273
16 Mar 2021 0 101 97 98 93,997 933,406,900 447
17 Mar 2021 0 100 97 98 72,433 715,123,900 570
18 Mar 2021 0 102 98 99 62,021 616,725,000 303
19 Mar 2021 0 100 96 99 54,733 535,079,600 253
22 Mar 2021 0 100 97 98 46,014 455,246,100 168
23 Mar 2021 0 104 98 101 125,164 1,262,648,700 591
24 Mar 2021 0 102 97 98 62,566 615,591,400 231
25 Mar 2021 0 99 97 98 11,332 110,682,200 99
26 Mar 2021 0 99 97 98 30,993 303,161,300 130
29 Mar 2021 0 100 97 98 41,629 406,975,500 109
30 Mar 2021 0 99 96 96 15,678 151,475,100 117
31 Mar 2021 0 97 94 94 44,582 426,560,700 124
01 Apr 2021 0 96 93 93 37,658 354,105,500 120
05 Apr 2021 0 94 91 93 107,455 998,255,600 151
06 Apr 2021 0 95 93 94 32,187 302,646,400 88
07 Apr 2021 0 97 94 95 29,959 285,046,200 75
08 Apr 2021 0 96 95 96 30,896 295,032,500 78
09 Apr 2021 0 98 95 96 31,703 307,432,900 74
12 Apr 2021 0 97 94 95 21,914 209,006,500 66
13 Apr 2021 0 96 94 94 4,893 46,273,000 38
14 Apr 2021 0 96 93 93 18,571 173,177,100 95
15 Apr 2021 0 94 92 93 17,258 159,713,100 71
16 Apr 2021 0 95 92 93 36,608 342,633,200 91
19 Apr 2021 0 100 94 97 38,786 375,498,200 282
20 Apr 2021 0 97 95 95 5,635 53,738,500 70
21 Apr 2021 0 96 93 94 17,598 165,133,900 78
22 Apr 2021 0 97 94 97 14,997 143,573,200 81
26 Apr 2021 0 110 97 100 155,291 1,597,453,600 997
27 Apr 2021 0 102 95 96 33,991 329,744,100 193
28 Apr 2021 0 99 96 98 21,425 209,305,300 119
29 Apr 2021 0 101 97 100 34,699 344,119,200 210
30 Apr 2021 0 101 98 100 75,717 756,659,400 216
03 May 2021 0 101 97 97 33,438 326,607,300 116
04 May 2021 0 99 95 96 27,331 263,533,300 138
05 May 2021 0 98 95 96 18,659 179,397,800 90
06 May 2021 0 99 96 96 25,390 247,652,500 98
07 May 2021 0 99 95 95 18,484 178,460,200 133
10 May 2021 0 102 94 95 181,553 1,780,734,300 610
11 May 2021 0 98 95 95 37,147 357,804,500 236
17 May 2021 0 99 95 96 30,005 290,174,600 213
18 May 2021 0 111 96 98 1,003,201 10,433,031,400 4,802
19 May 2021 0 107 96 104 775,809 7,908,509,200 3,035
20 May 2021 0 140 100 132 2,186,590 26,303,094,400 10,243
21 May 2021 0 153 123 130 2,615,819 35,716,056,500 14,128
24 May 2021 0 132 121 121 639,075 7,897,440,800 5,632
25 May 2021 0 130 113 125 1,138,518 13,868,444,800 7,538
27 May 2021 0 144 127 140 1,907,843 26,042,685,300 10,755
28 May 2021 0 145 131 131 945,048 12,865,323,500 4,915
31 May 2021 0 126 122 122 1,010,964 12,406,159,400 4,928
02 Jun 2021 0 127 116 121 518,808 6,380,538,000 3,721
03 Jun 2021 0 125 119 119 178,332 2,159,438,100 1,461
04 Jun 2021 0 138 120 129 1,878,738 24,375,381,400 10,429
07 Jun 2021 0 133 123 123 462,794 5,856,436,300 2,738
08 Jun 2021 0 128 120 121 467,851 5,781,639,300 2,732
09 Jun 2021 0 127 120 124 272,025 3,380,286,600 2,167
10 Jun 2021 0 126 123 124 160,855 1,992,859,100 1,069
11 Jun 2021 0 133 123 129 497,550 6,394,893,300 2,853
14 Jun 2021 0 135 127 132 596,132 7,818,025,100 2,919
15 Jun 2021 0 142 131 136 1,222,476 16,672,150,000 7,699
16 Jun 2021 0 138 134 135 424,649 5,756,292,300 1,929
17 Jun 2021 0 137 131 135 282,647 3,786,671,000 2,269
18 Jun 2021 0 148 126 127 443,747 5,752,973,800 2,016
21 Jun 2021 0 128 120 127 147,329 1,819,037,300 1,085
22 Jun 2021 0 132 125 127 100,214 1,279,861,300 708
23 Jun 2021 0 129 125 126 53,872 679,875,300 403
24 Jun 2021 0 127 122 124 68,725 846,501,700 564
25 Jun 2021 0 127 121 122 93,752 1,159,490,000 550
28 Jun 2021 0 124 120 120 81,130 979,597,500 497
29 Jun 2021 0 122 115 118 130,913 1,539,438,900 764
30 Jun 2021 0 116 110 110 198,428 2,199,896,100 877
01 Jul 2021 0 118 104 118 203,292 2,286,809,700 1,739
02 Jul 2021 0 122 112 112 96,598 1,118,172,500 1,259
05 Jul 2021 0 115 110 112 55,274 616,439,800 402
06 Jul 2021 0 121 112 119 206,221 2,426,685,800 1,678
07 Jul 2021 0 119 113 113 42,055 487,250,300 340
08 Jul 2021 0 118 113 114 15,541 179,777,200 200
09 Jul 2021 0 117 113 114 36,883 421,304,200 214
12 Jul 2021 0 116 113 114 39,461 451,129,300 247
13 Jul 2021 0 114 109 110 52,032 579,019,600 302
14 Jul 2021 0 137 106 122 1,029,377 12,997,705,400 7,204
15 Jul 2021 0 128 120 121 225,662 2,787,258,500 2,101
16 Jul 2021 0 125 116 118 85,717 1,015,816,500 826
19 Jul 2021 0 119 113 116 40,136 465,344,900 417
21 Jul 2021 0 121 112 117 141,692 1,657,710,700 1,061
22 Jul 2021 0 120 116 117 49,581 584,869,400 467
23 Jul 2021 0 130 117 126 325,855 4,059,130,500 2,642
26 Jul 2021 0 133 120 132 351,572 4,489,005,000 2,398
27 Jul 2021 0 136 128 135 280,991 3,740,182,600 1,766
28 Jul 2021 0 138 130 131 105,890 1,420,885,100 1,117
29 Jul 2021 0 132 122 126 151,843 1,911,212,000 1,723
30 Jul 2021 0 129 125 129 82,686 1,053,354,800 611
02 Aug 2021 0 131 125 126 58,672 749,520,900 709
03 Aug 2021 0 130 125 125 73,221 941,537,700 669

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 30 Jun 2020 23 Jul 2020 Active
Proxy Voting   - 18 Apr 2019 14 May 2019 Cancelled
Proxy Voting   - 24 Apr 2018 17 May 2018 Cancelled
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 14 Apr 2016 09 May 2016 Active
Proxy Voting   - 30 Oct 2015 24 Nov 2015 Active
Proxy Voting   - 14 Apr 2015 07 May 2015 Active
Mixed Dividend (150 WINS : 1200 IDR) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Cancelled
Mixed Dividend (150 WINS : 1 WINS ) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Cancelled
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Mixed Dividend (125 WINS : 2 WINS ) 18 Jul 2013 23 Jul 2013 02 Aug 2013 Active
Mixed Dividend (125 WINS : 270 IDR) 18 Jul 2013 23 Jul 2013 02 Aug 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Cash Dividend (1 WINS : 5 IDR) 16 Jul 2012 19 Jul 2012 02 Aug 2012 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 20 May 2011 07 Jun 2011 Active