Efek Terdaftar

Wintermar Offshore Marine Tbk, PT

Security name
Wintermar Offshore Marine Tbk
Issuer
Wintermar Offshore Marine Tbk, PT
ISIN Code
ID1000117500
Short Code
WINS
Type
Saham Biasa
Listing Date
November 29, 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,038,011,640.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
4,460,988,262 (Total)
As of 7 Jul 2025
77.63% Scripless = 3,463,197,823.000
Local Percentage
62.19%
Foreign Percentage
15.44%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2024 492 505 492 505 87,873 4,389,394,300 731
13 Aug 2024 505 515 496 510 98,938 5,004,751,100 949
14 Aug 2024 510 515 494 498 76,772 3,832,107,200 896
15 Aug 2024 498 505 488 505 81,451 4,050,466,400 1,143
16 Aug 2024 510 510 494 494 39,550 1,963,213,100 680
19 Aug 2024 494 496 490 492 14,560 717,683,200 412
20 Aug 2024 492 505 490 500 86,947 4,335,211,800 967
21 Aug 2024 500 510 496 498 28,097 1,403,856,100 529
22 Aug 2024 498 498 482 484 97,811 4,769,183,400 1,547
26 Aug 2024 496 500 494 496 28,328 1,411,218,800 297
27 Aug 2024 496 505 494 505 49,468 2,476,978,100 604
28 Aug 2024 510 510 490 492 67,264 3,328,899,900 843
29 Aug 2024 492 494 468 470 165,698 7,920,779,600 2,962
26 Sep 2024 466 466 454 460 26,771 1,229,480,200 516
27 Sep 2024 460 462 454 454 66,034 3,026,545,400 549
30 Sep 2024 460 466 452 462 99,398 4,550,961,600 658
01 Oct 2024 462 464 452 454 30,954 1,411,794,000 484
02 Oct 2024 454 496 454 482 384,960 18,611,652,200 3,673
03 Oct 2024 486 492 480 480 95,882 4,661,736,200 1,387
04 Oct 2024 488 496 480 488 87,123 4,254,470,800 1,340
07 Oct 2024 496 505 490 498 80,520 3,993,651,900 1,232
08 Oct 2024 498 505 478 498 97,189 4,745,839,900 1,400
09 Oct 2024 486 510 484 488 122,327 6,058,383,700 880
10 Oct 2024 488 510 486 510 105,093 5,283,427,900 1,131
11 Oct 2024 515 515 496 498 54,307 2,720,576,800 752
14 Oct 2024 498 510 490 500 59,415 2,956,167,800 633
15 Oct 2024 500 505 484 484 61,846 3,041,959,900 913
16 Oct 2024 484 488 476 478 69,648 3,338,566,400 828
17 Oct 2024 480 498 478 484 52,643 2,564,497,400 1,076
18 Oct 2024 486 498 480 498 115,799 5,691,993,600 1,106
21 Oct 2024 498 505 494 505 91,735 4,575,534,900 1,555
22 Oct 2024 505 510 498 510 70,038 3,538,054,000 782
23 Oct 2024 510 565 505 560 478,355 25,951,627,500 3,342
24 Oct 2024 560 565 530 555 150,687 8,245,774,000 2,414
25 Oct 2024 550 560 525 550 106,737 5,775,188,500 1,181
28 Oct 2024 555 585 540 560 563,806 31,662,784,500 3,466
29 Oct 2024 565 575 545 545 92,099 5,119,391,500 1,364
30 Oct 2024 550 550 530 545 103,522 5,603,700,500 1,217
31 Oct 2024 540 540 515 540 126,108 6,638,275,000 1,319
01 Nov 2024 540 540 520 530 56,498 2,983,966,500 842
04 Nov 2024 520 525 500 515 91,764 4,660,741,000 1,159
05 Nov 2024 510 525 500 500 55,090 2,793,241,500 624
06 Nov 2024 500 510 482 500 80,177 3,944,073,600 824
07 Nov 2024 500 510 482 500 94,858 4,690,038,600 866
08 Nov 2024 505 510 490 490 47,337 2,365,131,000 501
11 Nov 2024 492 500 480 500 64,810 3,183,256,800 608
12 Nov 2024 500 500 480 494 73,431 3,558,905,800 927
13 Nov 2024 494 494 484 492 41,590 2,031,714,800 583
14 Nov 2024 492 492 472 472 65,198 3,108,099,200 963
15 Nov 2024 472 474 452 460 101,560 4,662,494,600 1,048
18 Nov 2024 460 464 452 454 59,918 2,746,873,600 707
19 Nov 2024 454 466 444 458 41,397 1,898,846,000 559
20 Nov 2024 458 464 452 460 87,209 4,007,070,000 387
21 Nov 2024 460 460 452 458 44,359 2,029,698,800 385
22 Nov 2024 458 468 456 456 91,092 4,186,075,000 509
25 Nov 2024 458 478 452 478 50,634 2,351,993,000 554
26 Nov 2024 472 478 458 466 51,800 2,399,457,200 782
28 Nov 2024 466 472 464 472 33,006 1,542,887,600 274
29 Nov 2024 470 472 460 468 11,998 558,854,400 392
02 Dec 2024 468 474 456 458 44,526 2,082,112,000 722
03 Dec 2024 460 478 460 478 22,481 1,061,021,400 378
04 Dec 2024 478 478 464 468 56,768 2,663,965,000 725
05 Dec 2024 468 468 458 462 52,041 2,402,822,400 541
06 Dec 2024 462 466 456 460 14,089 648,639,200 428
09 Dec 2024 462 466 456 462 50,684 2,342,858,200 390
10 Dec 2024 468 472 464 468 20,371 954,447,000 383
11 Dec 2024 468 470 458 464 42,585 1,971,626,000 456
12 Dec 2024 468 468 446 450 91,826 4,157,448,600 1,170
13 Dec 2024 452 456 448 452 39,111 1,761,889,800 440
16 Dec 2024 456 456 446 452 36,263 1,630,425,600 363
17 Dec 2024 452 452 424 426 115,573 4,992,499,000 1,256
18 Dec 2024 432 436 420 428 35,115 1,501,782,600 337
19 Dec 2024 428 430 418 420 38,041 1,609,491,000 383
20 Dec 2024 420 430 420 424 10,692 452,635,600 220
23 Dec 2024 426 450 426 450 25,609 1,127,897,800 386
24 Dec 2024 450 450 438 446 4,235 187,513,600 157
27 Dec 2024 440 448 440 444 2,921 129,903,800 114
30 Dec 2024 446 446 436 440 4,927 216,957,400 207
02 Jan 2025 440 442 430 440 9,314 406,692,600 284
03 Jan 2025 440 444 436 436 17,660 776,492,200 262
06 Jan 2025 436 440 422 426 23,068 985,374,200 572
07 Jan 2025 428 438 418 422 23,661 1,006,904,200 681
08 Jan 2025 422 422 406 408 86,301 3,544,626,800 796
09 Jan 2025 408 408 400 404 17,013 687,254,200 550
10 Jan 2025 404 406 394 400 54,315 2,172,307,200 530
13 Jan 2025 408 432 408 424 86,249 3,648,935,000 1,232
14 Jan 2025 424 432 410 416 24,801 1,031,862,400 650
15 Jan 2025 416 418 410 414 39,921 1,640,140,000 474
16 Jan 2025 416 430 410 430 79,476 3,362,188,000 903
17 Jan 2025 430 430 422 422 8,526 361,559,000 234
20 Jan 2025 422 430 418 426 41,389 1,760,492,600 441
21 Jan 2025 426 448 426 446 41,864 1,833,622,000 967
22 Jan 2025 448 452 432 440 46,669 2,046,815,000 1,010
23 Jan 2025 442 468 434 456 81,278 3,685,548,200 1,894
24 Jan 2025 456 458 430 434 24,332 1,072,742,400 552
30 Jan 2025 436 440 410 440 49,889 2,102,613,600 1,077
31 Jan 2025 436 440 426 434 11,138 481,918,800 315
03 Feb 2025 434 434 418 422 9,382 397,173,400 331
04 Feb 2025 422 426 416 424 10,949 461,381,800 295
05 Feb 2025 424 424 400 400 127,611 5,205,531,400 6,642
06 Feb 2025 412 412 402 412 21,051 862,146,000 870
07 Feb 2025 410 412 400 406 21,903 889,502,200 611
10 Feb 2025 406 410 398 410 32,167 1,294,653,800 396
11 Feb 2025 410 420 398 402 41,362 1,699,016,400 2,168
12 Feb 2025 402 412 402 408 6,315 258,062,600 496
13 Feb 2025 410 412 408 410 1,116 45,632,400 87
14 Feb 2025 418 418 410 412 9,869 408,455,600 142
17 Feb 2025 412 418 408 412 4,561 188,414,400 189
18 Feb 2025 412 418 408 410 11,424 468,998,000 235
19 Feb 2025 412 416 402 410 48,511 1,977,692,600 508
20 Feb 2025 410 412 400 408 43,174 1,753,841,400 669
21 Feb 2025 408 414 400 402 35,407 1,424,787,200 964
24 Feb 2025 404 404 394 402 19,856 792,452,400 509
25 Feb 2025 402 402 384 384 76,982 3,034,499,400 641
26 Feb 2025 384 386 370 380 81,540 3,085,281,400 511
27 Feb 2025 382 384 370 376 25,101 938,652,000 341
28 Feb 2025 376 382 362 382 23,735 883,009,400 337
03 Mar 2025 384 384 370 384 66,066 2,494,566,200 747
04 Mar 2025 384 384 352 354 68,072 2,451,700,400 785
05 Mar 2025 354 382 348 378 71,106 2,625,191,800 3,387
06 Mar 2025 378 378 364 366 69,162 2,552,669,600 862
07 Mar 2025 366 380 366 380 33,335 1,249,168,600 741
10 Mar 2025 378 384 372 380 7,033 265,888,200 216
11 Mar 2025 376 376 364 368 41,976 1,544,572,200 339
12 Mar 2025 368 370 364 366 24,848 910,927,400 1,022
13 Mar 2025 366 370 360 360 22,091 802,286,600 1,254
14 Mar 2025 362 366 358 360 16,938 611,750,400 779
17 Mar 2025 370 376 360 366 13,157 484,351,400 1,463
18 Mar 2025 366 372 354 368 34,520 1,253,096,800 469
19 Mar 2025 366 378 366 376 9,375 350,306,000 211
20 Mar 2025 378 380 368 368 4,552 169,694,000 186
21 Mar 2025 372 372 352 360 8,262 296,682,200 247
24 Mar 2025 362 364 342 356 31,217 1,096,866,800 426
25 Mar 2025 364 364 350 350 38,575 1,367,207,400 386
26 Mar 2025 350 368 350 360 24,268 873,991,800 339
27 Mar 2025 358 370 358 364 31,950 1,160,142,400 232
08 Apr 2025 340 354 326 338 94,832 3,266,696,000 415
09 Apr 2025 340 358 340 348 56,922 1,977,936,800 241
10 Apr 2025 352 370 352 360 38,239 1,388,143,000 413
11 Apr 2025 362 366 350 352 24,928 887,324,200 363
14 Apr 2025 354 362 352 360 13,234 473,947,000 244
15 Apr 2025 362 366 360 360 6,443 234,090,000 171
16 Apr 2025 360 364 354 356 8,857 316,592,200 273
17 Apr 2025 358 358 350 356 10,301 363,535,400 311
21 Apr 2025 356 360 350 352 8,332 295,159,200 210
22 Apr 2025 354 360 350 358 9,588 338,502,800 269
23 Apr 2025 358 372 358 370 27,520 1,014,273,200 369
24 Apr 2025 374 380 370 374 18,241 686,360,600 430
25 Apr 2025 378 400 376 394 37,777 1,454,074,800 654
28 Apr 2025 394 396 380 382 36,149 1,393,343,400 616
29 Apr 2025 382 386 376 382 17,655 673,649,000 336
30 Apr 2025 382 384 372 382 18,748 708,777,800 309
02 May 2025 380 382 376 378 3,386 128,037,200 145
05 May 2025 376 378 364 368 14,294 526,268,200 354
06 May 2025 370 370 358 358 29,582 1,073,436,000 538
07 May 2025 360 374 360 364 19,949 734,201,200 436
08 May 2025 366 366 356 356 15,109 543,637,000 400
09 May 2025 358 364 348 350 59,805 2,105,073,400 689
14 May 2025 352 358 346 348 120,371 4,190,712,800 1,420
15 May 2025 348 354 348 350 157,477 5,505,797,600 747
19 May 2025 358 364 358 362 30,750 1,109,842,600 653
20 May 2025 360 364 358 360 25,301 910,187,800 407
21 May 2025 360 360 354 356 8,035 286,566,600 263
22 May 2025 358 360 356 356 8,769 313,525,800 226
23 May 2025 356 372 356 372 30,126 1,100,321,800 461
26 May 2025 372 378 360 362 56,044 2,051,614,200 1,169
27 May 2025 364 366 360 362 8,764 317,800,600 252
28 May 2025 364 364 352 354 39,153 1,391,008,200 589
02 Jun 2025 354 374 350 368 76,096 2,754,306,000 868
03 Jun 2025 370 378 358 360 43,366 1,577,662,200 850
04 Jun 2025 366 366 358 358 28,882 1,043,632,000 493
05 Jun 2025 362 364 356 360 14,425 517,423,600 426
10 Jun 2025 360 366 358 360 25,558 923,101,600 318
11 Jun 2025 364 364 358 362 17,700 639,602,200 249
12 Jun 2025 366 378 366 378 96,567 3,601,871,000 1,194
13 Jun 2025 388 416 380 406 254,339 10,127,283,200 3,112
16 Jun 2025 408 430 400 402 200,690 8,368,385,400 2,879
17 Jun 2025 404 414 404 410 48,456 1,979,759,600 756
18 Jun 2025 418 422 404 410 39,644 1,640,364,600 709
19 Jun 2025 412 416 384 400 53,393 2,105,293,600 907
20 Jun 2025 406 408 390 404 23,423 936,863,000 408
23 Jun 2025 416 424 408 412 71,683 2,958,268,200 1,149
24 Jun 2025 390 392 378 388 48,472 1,874,559,200 718
25 Jun 2025 388 388 374 374 23,591 893,975,000 470
26 Jun 2025 374 380 370 374 13,421 500,218,600 305
30 Jun 2025 372 372 356 358 57,110 2,057,199,800 760
01 Jul 2025 358 366 352 366 42,901 1,537,199,400 823
02 Jul 2025 364 366 352 356 34,253 1,225,008,600 526
03 Jul 2025 356 372 356 370 28,625 1,051,983,000 447
04 Jul 2025 368 380 364 378 21,141 789,250,800 353
07 Jul 2025 380 384 360 360 32,435 1,192,961,600 578

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 WINS : 2 IDR) 13 Jun 2025 17 Jun 2025 01 Jul 2025 Active
Mixed Dividend (46 WINS : 1 WINS ) 13 Jun 2025 17 Jun 2025 01 Jul 2025 Active
Mixed Dividend (46 WINS : 2 IDR) 13 Jun 2025 17 Jun 2025 01 Jul 2025 Active
Proxy Voting   - 08 May 2025 03 Jun 2025 Active
Cash Dividend (1 WINS : 8 IDR) 05 Nov 2024 07 Nov 2024 21 Nov 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 30 May 2022 23 Jun 2022 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 30 Jun 2020 23 Jul 2020 Active
Proxy Voting   - 18 Apr 2019 14 May 2019 Cancelled
Proxy Voting   - 24 Apr 2018 17 May 2018 Cancelled
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 14 Apr 2016 09 May 2016 Active
Proxy Voting   - 30 Oct 2015 24 Nov 2015 Active
Proxy Voting   - 14 Apr 2015 07 May 2015 Active
Mixed Dividend (150 WINS : 1200 IDR) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Cancelled
Mixed Dividend (150 WINS : 1 WINS ) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Cancelled
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Mixed Dividend (125 WINS : 2 WINS ) 18 Jul 2013 23 Jul 2013 02 Aug 2013 Active
Mixed Dividend (125 WINS : 270 IDR) 18 Jul 2013 23 Jul 2013 02 Aug 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Cash Dividend (1 WINS : 5 IDR) 16 Jul 2012 19 Jul 2012 02 Aug 2012 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 20 May 2011 07 Jun 2011 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online