Efek Terdaftar

Wintermar Offshore Marine Tbk, PT

Security name
Wintermar Offshore Marine Tbk
Issuer
Wintermar Offshore Marine Tbk, PT
ISIN Code
ID1000117500
Short Code
WINS
Type
Saham Biasa
Listing Date
November 29, 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,038,011,640.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
4,243,011,640 (Total)
As of 3 Aug 2020
76.87% Scripless = 3,261,450,784.000
Local Percentage
57.27%
Foreign Percentage
19.60%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Aug 2019 0 158 155 155 348,785 5,406,267,200 48
15 Aug 2019 0 156 156 156 6 93,600 5
19 Aug 2019 0 160 150 156 2,435 37,161,800 11
20 Aug 2019 0 158 152 154 13,505 211,038,900 23
21 Aug 2019 0 157 153 153 1,816 27,939,800 10
27 Aug 2019 0 162 160 160 143 2,290,000 6
10 Sep 2019 0 159 159 159 79 1,256,100 4
12 Sep 2019 0 155 155 155 60 930,000 1
16 Sep 2019 0 161 154 154 2,444 37,895,700 23
17 Sep 2019 0 156 155 155 255 3,956,800 6
18 Sep 2019 0 162 154 155 700 10,918,200 18
23 Sep 2019 0 156 154 154 477 7,346,800 8
24 Sep 2019 0 154 150 150 6,607 99,292,300 9
25 Sep 2019 0 150 148 148 5,227 77,371,800 11
26 Sep 2019 0 154 147 147 9,766 143,565,600 14
27 Sep 2019 0 150 146 146 7,087 104,282,300 11
30 Sep 2019 0 146 138 138 898 12,932,400 10
01 Oct 2019 0 150 142 150 4,002 59,210,000 13
02 Oct 2019 0 151 150 150 12 180,100 3
03 Oct 2019 0 150 140 141 322 4,539,100 4
07 Oct 2019 0 145 144 144 2,346 34,016,900 9
10 Oct 2019 0 140 140 140 3,330 46,620,000 25
11 Oct 2019 0 140 140 140 121 1,694,000 9
14 Oct 2019 0 140 140 140 1,870 26,180,000 22
15 Oct 2019 0 136 133 133 1,083 14,620,400 13
16 Oct 2019 0 134 134 134 1 13,400 1
17 Oct 2019 0 148 134 138 2,855 39,808,100 48
18 Oct 2019 0 148 136 140 7,824 109,536,400 17
21 Oct 2019 0 137 130 130 393 5,119,500 10
22 Oct 2019 0 140 131 131 4,335 57,239,400 51
23 Oct 2019 0 137 131 132 10,215 134,838,500 20
24 Oct 2019 0 131 130 130 14,015 182,267,300 21
25 Oct 2019 0 140 128 129 1,005 12,997,600 17
28 Oct 2019 0 129 128 129 5,327 68,718,200 31
04 Nov 2019 0 135 126 135 765 10,296,400 15
07 Nov 2019 0 135 133 133 4,366 58,434,400 23
11 Nov 2019 0 129 126 127 3,689 47,467,800 9
12 Nov 2019 0 127 123 127 1,869 23,317,800 52
13 Nov 2019 0 135 127 127 872 11,079,600 9
14 Nov 2019 0 127 127 127 5,851 74,307,700 15
15 Nov 2019 0 127 125 127 5,230 66,345,000 15
18 Nov 2019 0 127 126 127 290 3,672,900 7
19 Nov 2019 0 127 125 125 4,346 54,492,500 40
20 Nov 2019 0 125 124 125 4,002 49,891,900 19
21 Nov 2019 0 127 126 127 471 5,971,700 4
22 Nov 2019 0 127 123 127 411 5,160,700 7
25 Nov 2019 0 132 123 127 38,936 500,322,600 75
26 Nov 2019 0 129 127 127 2,284 29,206,800 7
27 Nov 2019 0 127 125 127 551 6,887,700 3
29 Nov 2019 0 127 125 127 67,241 853,956,300 29
02 Dec 2019 0 127 125 127 50,082 636,027,800 42
03 Dec 2019 0 127 127 127 20,000 254,000,000 14
04 Dec 2019 0 127 127 127 175,730 2,231,771,000 18
05 Dec 2019 0 127 127 127 31,415 398,970,500 15
10 Dec 2019 0 126 124 126 42,137 530,926,000 38
11 Dec 2019 0 126 124 125 17,519 219,198,100 13
16 Dec 2019 0 126 122 126 3,591 44,825,200 39
17 Dec 2019 0 125 121 125 4,496 56,157,300 96
18 Dec 2019 0 125 119 119 5,000 60,823,600 42
19 Dec 2019 0 125 124 125 4,276 53,437,500 8
23 Dec 2019 0 125 119 124 4,277 52,353,900 38
27 Dec 2019 0 126 122 125 11,255 139,512,200 43
03 Jan 2020 0 125 124 125 43 533,300 2
06 Jan 2020 0 125 123 123 16,314 202,203,500 15
07 Jan 2020 0 125 123 125 998 12,365,400 2
09 Jan 2020 0 121 121 121 200 2,420,000 1
13 Jan 2020 0 121 120 120 1,801 21,782,000 16
14 Jan 2020 0 124 119 120 107 1,277,400 9
16 Jan 2020 0 120 120 120 596 7,152,000 2
20 Jan 2020 0 119 119 119 9 107,100 5
21 Jan 2020 0 0 0 0 0 0 0
22 Jan 2020 0 124 119 124 1,535 18,545,100 55
27 Jan 2020 0 120 113 113 6,379 74,506,200 12
28 Jan 2020 0 120 102 102 29,211 308,917,900 53
29 Jan 2020 0 111 101 101 14,981 153,672,400 33
30 Jan 2020 0 102 98 100 471,448 4,706,431,700 79
31 Jan 2020 0 100 90 91 72,881 671,703,300 36
03 Feb 2020 0 92 85 88 5,903 53,172,600 22
05 Feb 2020 0 97 90 92 92 864,000 9
07 Feb 2020 0 95 90 91 955 8,675,800 11
10 Feb 2020 0 100 97 98 268 2,666,700 21
12 Feb 2020 0 97 96 96 1,495 14,452,200 17
13 Feb 2020 0 97 96 96 4,473 42,942,300 5
14 Feb 2020 0 100 98 100 102,433 1,024,203,500 26
18 Feb 2020 0 100 93 98 5,038 49,922,100 19
21 Feb 2020 0 100 96 99 11,601 115,009,900 3
24 Feb 2020 0 100 97 99 5,096 50,183,400 15
25 Feb 2020 0 100 100 100 100 1,000,000 2
26 Feb 2020 0 100 98 100 9 88,600 5
27 Feb 2020 0 98 90 93 8,037 75,361,700 35
02 Mar 2020 0 90 86 90 334 2,872,800 2
05 Mar 2020 0 95 92 95 2,808 26,675,700 8
09 Mar 2020 0 91 86 90 44,433 397,979,400 18
10 Mar 2020 0 90 85 85 43,777 374,175,200 18
13 Mar 2020 0 80 75 80 2,611 20,216,600 14
02 Apr 2020 0 77 76 77 1,235 9,451,800 11
13 Apr 2020 0 91 85 89 33 294,100 7
14 Apr 2020 0 90 84 89 565 5,021,600 9
15 Apr 2020 0 89 89 89 513 4,565,700 5
17 Apr 2020 0 83 83 83 757 6,283,100 6
20 Apr 2020 0 83 78 78 3,856 30,322,100 8
21 Apr 2020 0 76 73 73 2,306 16,933,700 45
23 Apr 2020 0 80 80 80 11 88,000 2
24 Apr 2020 0 82 80 80 205 1,666,800 7
27 Apr 2020 0 80 75 75 1,093 8,212,500 16
28 Apr 2020 0 72 70 70 11,654 81,634,100 18
30 Apr 2020 0 72 68 72 10,627 72,323,600 16
05 May 2020 0 73 68 71 518 3,614,500 11
06 May 2020 0 75 67 75 4,608 31,983,300 40
13 May 2020 0 69 68 68 1,337 9,173,300 11
18 May 2020 0 68 65 65 247 1,636,800 10
19 May 2020 0 71 61 62 30,108 184,092,500 68
20 May 2020 0 70 64 64 65 417,700 7
27 May 2020 0 69 62 64 1,366 8,745,100 15
29 May 2020 0 73 63 73 4,924 31,046,300 22
05 Jun 2020 0 99 78 82 1,770 14,285,000 33
10 Jun 2020 0 99 83 89 1,429 12,166,700 24
23 Jun 2020 0 100 87 90 1,685 15,449,900 64
24 Jun 2020 0 95 88 92 15,510 142,680,700 38
26 Jun 2020 0 92 87 92 5,335 48,936,400 16
30 Jun 2020 0 92 91 91 621 5,680,600 9
02 Jul 2020 0 91 85 91 364 3,298,900 10
07 Jul 2020 0 92 92 92 10,015 92,138,000 3
09 Jul 2020 0 91 91 91 16,481 149,977,100 16
10 Jul 2020 0 93 91 93 5,001 46,509,100 5
13 Jul 2020 0 93 90 92 1,185 10,705,900 15
15 Jul 2020 0 92 91 92 451 4,124,100 5
20 Jul 2020 0 0 0 0 0 0 0
21 Jul 2020 0 94 92 93 714 6,583,700 15
24 Jul 2020 0 92 89 92 4,529 41,497,300 15
29 Jul 2020 0 100 91 100 8,575 79,355,600 40

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Jun 2020 23 Jul 2020 Active
Proxy Voting   - 18 Apr 2019 14 May 2019 Cancelled
Proxy Voting   - 24 Apr 2018 17 May 2018 Cancelled
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 14 Apr 2016 09 May 2016 Active
Proxy Voting   - 30 Oct 2015 24 Nov 2015 Active
Proxy Voting   - 14 Apr 2015 07 May 2015 Active
Mixed Dividend (150 WINS : 1200 IDR) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Cancelled
Mixed Dividend (150 WINS : 1 WINS ) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Cancelled
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Mixed Dividend (125 WINS : 2 WINS ) 18 Jul 2013 23 Jul 2013 02 Aug 2013 Active
Mixed Dividend (125 WINS : 270 IDR) 18 Jul 2013 23 Jul 2013 02 Aug 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Cash Dividend (1 WINS : 5 IDR) 16 Jul 2012 19 Jul 2012 02 Aug 2012 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 20 May 2011 07 Jun 2011 Active