Efek Terdaftar

Wintermar Offshore Marine Tbk, PT

Security name
Wintermar Offshore Marine Tbk
Issuer
Wintermar Offshore Marine Tbk, PT
ISIN Code
ID1000117500
Short Code
WINS
Type
Saham Biasa
Listing Date
November 29, 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,038,011,640.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
4,243,011,640 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Feb 2019 0 240 234 236 625 14,686,600 12
12 Mar 2019 0 232 232 232 31 719,200 5
19 Mar 2019 0 228 228 228 1 22,800 1
01 Apr 2019 0 230 220 228 1,164 25,688,400 12
10 Apr 2019 0 226 222 222 301 6,722,200 8
18 Apr 2019 0 226 218 226 115 2,520,600 9
06 May 2019 0 210 190 194 1,909 37,637,900 34
07 May 2019 0 194 190 192 4,331 82,659,700 29
25 Jun 2019 0 208 208 208 36 748,800 1
27 Jun 2019 0 199 190 190 422 8,238,400 15
28 Jun 2019 0 195 188 188 1,226 23,267,300 29
02 Jul 2019 0 208 206 208 150 3,110,000 3
03 Jul 2019 0 198 188 192 10,876 206,863,600 17
04 Jul 2019 0 202 185 185 9,502 180,164,800 52
05 Jul 2019 0 200 186 191 2,257 43,189,900 27
08 Jul 2019 0 189 185 185 5,963 110,348,100 40
10 Jul 2019 0 186 184 184 4,419 81,630,600 27
11 Jul 2019 0 188 183 184 746 13,682,300 20
15 Jul 2019 0 176 165 168 31,261 523,183,400 90
16 Jul 2019 0 175 160 162 19,077 325,735,400 118
22 Jul 2019 0 180 171 171 4,093 72,746,300 21
23 Jul 2019 0 171 165 166 27,771 462,702,000 241
24 Jul 2019 0 167 165 165 21,780 361,481,900 41
25 Jul 2019 0 175 160 162 66,234 1,072,491,000 118
26 Jul 2019 0 165 161 161 6,192 101,087,800 15
29 Jul 2019 0 172 163 167 440,095 7,373,157,500 472
30 Jul 2019 0 168 164 166 7,355 121,540,700 80
31 Jul 2019 0 167 165 165 2,884 47,669,700 30
01 Aug 2019 0 167 164 165 12,968 214,051,500 24
02 Aug 2019 0 165 158 159 8,995 143,777,200 75
05 Aug 2019 0 160 157 159 2,384 37,815,800 15
06 Aug 2019 0 155 155 155 8,331 129,130,500 17
07 Aug 2019 0 156 151 151 114,630 1,776,759,500 39
08 Aug 2019 0 158 150 156 20,391 317,812,400 39
13 Aug 2019 0 158 155 155 348,785 5,406,267,200 48
15 Aug 2019 0 156 156 156 6 93,600 5
19 Aug 2019 0 160 150 156 2,435 37,161,800 11
20 Aug 2019 0 158 152 154 13,505 211,038,900 23
21 Aug 2019 0 157 153 153 1,816 27,939,800 10
27 Aug 2019 0 162 160 160 143 2,290,000 6
10 Sep 2019 0 159 159 159 79 1,256,100 4
12 Sep 2019 0 155 155 155 60 930,000 1
16 Sep 2019 0 161 154 154 2,444 37,895,700 23
17 Sep 2019 0 156 155 155 255 3,956,800 6
18 Sep 2019 0 162 154 155 700 10,918,200 18
23 Sep 2019 0 156 154 154 477 7,346,800 8
24 Sep 2019 0 154 150 150 6,607 99,292,300 9
25 Sep 2019 0 150 148 148 5,227 77,371,800 11
26 Sep 2019 0 154 147 147 9,766 143,565,600 14
27 Sep 2019 0 150 146 146 7,087 104,282,300 11
30 Sep 2019 0 146 138 138 898 12,932,400 10
01 Oct 2019 0 150 142 150 4,002 59,210,000 13
02 Oct 2019 0 151 150 150 12 180,100 3
03 Oct 2019 0 150 140 141 322 4,539,100 4
07 Oct 2019 0 145 144 144 2,346 34,016,900 9
10 Oct 2019 0 140 140 140 3,330 46,620,000 25
11 Oct 2019 0 140 140 140 121 1,694,000 9
14 Oct 2019 0 140 140 140 1,870 26,180,000 22
15 Oct 2019 0 136 133 133 1,083 14,620,400 13
16 Oct 2019 0 134 134 134 1 13,400 1
17 Oct 2019 0 148 134 138 2,855 39,808,100 48
18 Oct 2019 0 148 136 140 7,824 109,536,400 17
21 Oct 2019 0 137 130 130 393 5,119,500 10
22 Oct 2019 0 140 131 131 4,335 57,239,400 51
23 Oct 2019 0 137 131 132 10,215 134,838,500 20
24 Oct 2019 0 131 130 130 14,015 182,267,300 21
25 Oct 2019 0 140 128 129 1,005 12,997,600 17
28 Oct 2019 0 129 128 129 5,327 68,718,200 31
04 Nov 2019 0 135 126 135 765 10,296,400 15
07 Nov 2019 0 135 133 133 4,366 58,434,400 23
11 Nov 2019 0 129 126 127 3,689 47,467,800 9
12 Nov 2019 0 127 123 127 1,869 23,317,800 52
13 Nov 2019 0 135 127 127 872 11,079,600 9
14 Nov 2019 0 127 127 127 5,851 74,307,700 15
15 Nov 2019 0 127 125 127 5,230 66,345,000 15
18 Nov 2019 0 127 126 127 290 3,672,900 7
19 Nov 2019 0 127 125 125 4,346 54,492,500 40
20 Nov 2019 0 125 124 125 4,002 49,891,900 19
21 Nov 2019 0 127 126 127 471 5,971,700 4
22 Nov 2019 0 127 123 127 411 5,160,700 7
25 Nov 2019 0 132 123 127 38,936 500,322,600 75
26 Nov 2019 0 129 127 127 2,284 29,206,800 7
27 Nov 2019 0 127 125 127 551 6,887,700 3
29 Nov 2019 0 127 125 127 67,241 853,956,300 29
02 Dec 2019 0 127 125 127 50,082 636,027,800 42
03 Dec 2019 0 127 127 127 20,000 254,000,000 14
04 Dec 2019 0 127 127 127 175,730 2,231,771,000 18
05 Dec 2019 0 127 127 127 31,415 398,970,500 15
10 Dec 2019 0 126 124 126 42,137 530,926,000 38
11 Dec 2019 0 126 124 125 17,519 219,198,100 13
16 Dec 2019 0 126 122 126 3,591 44,825,200 39
17 Dec 2019 0 125 121 125 4,496 56,157,300 96
18 Dec 2019 0 125 119 119 5,000 60,823,600 42
19 Dec 2019 0 125 124 125 4,276 53,437,500 8
23 Dec 2019 0 125 119 124 4,277 52,353,900 38
27 Dec 2019 0 126 122 125 11,255 139,512,200 43
03 Jan 2020 0 125 124 125 43 533,300 2
06 Jan 2020 0 125 123 123 16,314 202,203,500 15
07 Jan 2020 0 125 123 125 998 12,365,400 2
09 Jan 2020 0 121 121 121 200 2,420,000 1
13 Jan 2020 0 121 120 120 1,801 21,782,000 16
14 Jan 2020 0 124 119 120 107 1,277,400 9
16 Jan 2020 0 120 120 120 596 7,152,000 2
20 Jan 2020 0 119 119 119 9 107,100 5
21 Jan 2020 0 0 0 0 0 0 0
22 Jan 2020 0 124 119 124 1,535 18,545,100 55
27 Jan 2020 0 120 113 113 6,379 74,506,200 12
28 Jan 2020 0 120 102 102 29,211 308,917,900 53
29 Jan 2020 0 111 101 101 14,981 153,672,400 33
30 Jan 2020 0 102 98 100 471,448 4,706,431,700 79
31 Jan 2020 0 100 90 91 72,881 671,703,300 36
03 Feb 2020 0 92 85 88 5,903 53,172,600 22
05 Feb 2020 0 97 90 92 92 864,000 9
07 Feb 2020 0 95 90 91 955 8,675,800 11
10 Feb 2020 0 100 97 98 268 2,666,700 21
12 Feb 2020 0 97 96 96 1,495 14,452,200 17
13 Feb 2020 0 97 96 96 4,473 42,942,300 5
14 Feb 2020 0 100 98 100 102,433 1,024,203,500 26
18 Feb 2020 0 100 93 98 5,038 49,922,100 19
21 Feb 2020 0 100 96 99 11,601 115,009,900 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Apr 2018 17 May 2018 Cancelled
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 14 Apr 2016 09 May 2016 Active
Proxy Voting   - 30 Oct 2015 24 Nov 2015 Active
Proxy Voting   - 14 Apr 2015 07 May 2015 Active
Mixed Dividend (150 WINS : 1 WINS ) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Cancelled
Mixed Dividend (150 WINS : 1200 IDR) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Cancelled
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Mixed Dividend (125 WINS : 270 IDR) 18 Jul 2013 23 Jul 2013 02 Aug 2013 Active
Mixed Dividend (125 WINS : 2 WINS ) 18 Jul 2013 23 Jul 2013 02 Aug 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Cash Dividend (1 WINS : 5 IDR) 16 Jul 2012 19 Jul 2012 02 Aug 2012 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 20 May 2011 07 Jun 2011 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online