Efek Terdaftar

Wintermar Offshore Marine Tbk, PT

Security name
Wintermar Offshore Marine Tbk
Issuer
Wintermar Offshore Marine Tbk, PT
ISIN Code
ID1000117500
Short Code
WINS
Type
Saham Biasa
Listing Date
November 29, 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,038,011,640.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
4,243,011,640 (Total)
As of 15 Jan 2021
76.87% Scripless = 3,261,450,784.000
Local Percentage
58.90%
Foreign Percentage
17.97%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Jan 2020 0 0 0 0 0 0 0
22 Jan 2020 0 124 119 124 1,535 18,545,100 55
27 Jan 2020 0 120 113 113 6,379 74,506,200 12
28 Jan 2020 0 120 102 102 29,211 308,917,900 53
29 Jan 2020 0 111 101 101 14,981 153,672,400 33
30 Jan 2020 0 102 98 100 471,448 4,706,431,700 79
31 Jan 2020 0 100 90 91 72,881 671,703,300 36
03 Feb 2020 0 92 85 88 5,903 53,172,600 22
05 Feb 2020 0 97 90 92 92 864,000 9
07 Feb 2020 0 95 90 91 955 8,675,800 11
10 Feb 2020 0 100 97 98 268 2,666,700 21
12 Feb 2020 0 97 96 96 1,495 14,452,200 17
13 Feb 2020 0 97 96 96 4,473 42,942,300 5
14 Feb 2020 0 100 98 100 102,433 1,024,203,500 26
18 Feb 2020 0 100 93 98 5,038 49,922,100 19
21 Feb 2020 0 100 96 99 11,601 115,009,900 3
24 Feb 2020 0 100 97 99 5,096 50,183,400 15
25 Feb 2020 0 100 100 100 100 1,000,000 2
26 Feb 2020 0 100 98 100 9 88,600 5
27 Feb 2020 0 98 90 93 8,037 75,361,700 35
02 Mar 2020 0 90 86 90 334 2,872,800 2
05 Mar 2020 0 95 92 95 2,808 26,675,700 8
09 Mar 2020 0 91 86 90 44,433 397,979,400 18
10 Mar 2020 0 90 85 85 43,777 374,175,200 18
13 Mar 2020 0 80 75 80 2,611 20,216,600 14
02 Apr 2020 0 77 76 77 1,235 9,451,800 11
13 Apr 2020 0 91 85 89 33 294,100 7
14 Apr 2020 0 90 84 89 565 5,021,600 9
15 Apr 2020 0 89 89 89 513 4,565,700 5
17 Apr 2020 0 83 83 83 757 6,283,100 6
20 Apr 2020 0 83 78 78 3,856 30,322,100 8
21 Apr 2020 0 76 73 73 2,306 16,933,700 45
23 Apr 2020 0 80 80 80 11 88,000 2
24 Apr 2020 0 82 80 80 205 1,666,800 7
27 Apr 2020 0 80 75 75 1,093 8,212,500 16
28 Apr 2020 0 72 70 70 11,654 81,634,100 18
30 Apr 2020 0 72 68 72 10,627 72,323,600 16
05 May 2020 0 73 68 71 518 3,614,500 11
06 May 2020 0 75 67 75 4,608 31,983,300 40
13 May 2020 0 69 68 68 1,337 9,173,300 11
18 May 2020 0 68 65 65 247 1,636,800 10
19 May 2020 0 71 61 62 30,108 184,092,500 68
20 May 2020 0 70 64 64 65 417,700 7
27 May 2020 0 69 62 64 1,366 8,745,100 15
29 May 2020 0 73 63 73 4,924 31,046,300 22
05 Jun 2020 0 99 78 82 1,770 14,285,000 33
10 Jun 2020 0 99 83 89 1,429 12,166,700 24
23 Jun 2020 0 100 87 90 1,685 15,449,900 64
24 Jun 2020 0 95 88 92 15,510 142,680,700 38
26 Jun 2020 0 92 87 92 5,335 48,936,400 16
30 Jun 2020 0 92 91 91 621 5,680,600 9
02 Jul 2020 0 91 85 91 364 3,298,900 10
07 Jul 2020 0 92 92 92 10,015 92,138,000 3
09 Jul 2020 0 91 91 91 16,481 149,977,100 16
10 Jul 2020 0 93 91 93 5,001 46,509,100 5
13 Jul 2020 0 93 90 92 1,185 10,705,900 15
15 Jul 2020 0 92 91 92 451 4,124,100 5
20 Jul 2020 0 0 0 0 0 0 0
21 Jul 2020 0 94 92 93 714 6,583,700 15
24 Jul 2020 0 92 89 92 4,529 41,497,300 15
29 Jul 2020 0 100 91 100 8,575 79,355,600 40
13 Aug 2020 0 96 94 96 4,024 38,627,800 10
19 Aug 2020 0 99 94 97 6,391 61,830,500 27
25 Aug 2020 0 105 98 99 2,604 26,252,000 61
26 Aug 2020 0 105 99 100 2,707 27,357,500 80
27 Aug 2020 0 105 99 101 18,857 190,229,100 44
28 Aug 2020 0 105 98 100 2,321 23,441,400 33
31 Aug 2020 0 104 100 100 1,287 13,143,600 13
01 Sep 2020 0 99 96 99 1,011 9,914,200 19
03 Sep 2020 0 100 97 98 185 1,809,000 4
04 Sep 2020 0 100 96 100 5,467 54,585,900 17
07 Sep 2020 0 100 95 100 1,126 11,259,500 11
08 Sep 2020 0 100 100 100 50 500,000 1
14 Sep 2020 0 100 95 100 24 234,000 7
15 Sep 2020 0 103 99 99 504 4,993,200 7
21 Sep 2020 0 100 99 99 153 1,514,800 5
23 Sep 2020 0 100 95 99 3,274 32,055,800 15
24 Sep 2020 0 98 95 95 856 8,258,300 17
29 Sep 2020 0 96 91 96 84 805,800 7
01 Oct 2020 0 97 95 95 1,861 17,830,600 8
08 Oct 2020 0 95 91 93 317 2,951,100 6
12 Oct 2020 0 96 94 96 895 8,546,300 9
14 Oct 2020 0 96 96 96 85 816,000 5
19 Oct 2020 0 96 95 95 1,092 10,432,500 14
20 Oct 2020 0 96 95 96 902 8,601,500 12
26 Oct 2020 0 98 95 98 52 494,700 5
27 Oct 2020 0 99 96 99 570 5,607,500 14
02 Nov 2020 0 100 98 98 7,843 77,563,100 19
05 Nov 2020 0 98 96 98 596 5,834,800 10
09 Nov 2020 0 99 95 99 1,225 11,702,200 8
11 Nov 2020 0 98 97 98 3,281 32,041,400 8
13 Nov 2020 0 98 96 98 9,314 89,416,500 14
16 Nov 2020 0 98 95 95 880 8,476,700 20
18 Nov 2020 0 98 96 97 14,810 143,766,000 15
19 Nov 2020 0 98 96 97 13,290 129,322,400 12
20 Nov 2020 0 98 96 98 286 2,763,100 15
23 Nov 2020 0 98 93 97 967 9,321,500 28
25 Nov 2020 0 100 97 99 4,592 45,101,600 34
26 Nov 2020 0 101 96 100 79,802 796,749,300 63
27 Nov 2020 0 100 99 99 19,131 190,154,500 52
30 Nov 2020 0 100 96 98 10,412 101,328,900 41
02 Dec 2020 0 98 97 98 4,991 48,881,800 25
03 Dec 2020 0 100 97 98 6,243 61,252,100 26
04 Dec 2020 0 99 97 98 5,424 53,167,400 36
07 Dec 2020 0 102 96 100 58,216 579,836,100 143
08 Dec 2020 0 102 99 100 22,510 226,155,900 73
10 Dec 2020 0 101 96 99 27,029 264,471,500 77
11 Dec 2020 0 99 96 97 44,568 433,769,900 118
14 Dec 2020 0 102 96 98 16,101 158,407,300 106
15 Dec 2020 0 99 97 98 18,514 181,387,200 38
16 Dec 2020 0 99 96 98 151,250 1,482,209,800 85
17 Dec 2020 0 100 97 97 43,042 421,434,600 100
21 Dec 2020 0 100 97 98 248,170 2,441,055,800 231
23 Dec 2020 0 105 95 105 116,550 1,195,833,200 472
28 Dec 2020 0 141 106 118 1,051,617 13,119,496,100 6,742
29 Dec 2020 0 119 110 110 229,777 2,553,555,100 1,382
30 Dec 2020 0 110 103 107 87,432 924,572,300 625
04 Jan 2021 0 116 105 112 59,109 649,807,800 528
05 Jan 2021 0 119 111 114 128,831 1,477,832,600 834
06 Jan 2021 0 122 113 116 199,667 2,344,128,800 1,162
07 Jan 2021 0 120 114 118 105,530 1,239,726,500 548
08 Jan 2021 0 118 110 113 90,017 1,017,764,900 521
11 Jan 2021 0 115 112 112 37,602 424,515,200 160
12 Jan 2021 0 113 107 109 40,439 441,750,900 269
13 Jan 2021 0 111 107 110 40,249 436,495,800 207
14 Jan 2021 0 112 107 108 13,296 144,141,800 106
15 Jan 2021 0 110 107 107 26,131 282,323,900 133

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Jun 2020 23 Jul 2020 Active
Proxy Voting   - 18 Apr 2019 14 May 2019 Cancelled
Proxy Voting   - 24 Apr 2018 17 May 2018 Cancelled
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 14 Apr 2016 09 May 2016 Active
Proxy Voting   - 30 Oct 2015 24 Nov 2015 Active
Proxy Voting   - 14 Apr 2015 07 May 2015 Active
Mixed Dividend (150 WINS : 1200 IDR) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Cancelled
Mixed Dividend (150 WINS : 1 WINS ) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Cancelled
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Mixed Dividend (125 WINS : 2 WINS ) 18 Jul 2013 23 Jul 2013 02 Aug 2013 Active
Mixed Dividend (125 WINS : 270 IDR) 18 Jul 2013 23 Jul 2013 02 Aug 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Cash Dividend (1 WINS : 5 IDR) 16 Jul 2012 19 Jul 2012 02 Aug 2012 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 20 May 2011 07 Jun 2011 Active