Efek Terdaftar
Wintermar Offshore Marine Tbk, PT
- Security name
- Wintermar Offshore Marine Tbk
- Issuer
- Wintermar Offshore Marine Tbk, PT
- ISIN Code
- ID1000117500
- Short Code
- WINS
- Type
-
Saham Biasa
- Listing Date
- November 29, 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 4,038,011,640.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 4,243,011,640 (Total)
- As of 15 Jan 2021
- 76.87% Scripless
=
3,261,450,784.000
- Local Percentage
-
58.90%
- Foreign Percentage
-
17.97%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2020012121 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2020012222 Jan 2020 |
0 |
124 |
119 |
124 |
1,535 |
18,545,100 |
55 |
2020012727 Jan 2020 |
0 |
120 |
113 |
113 |
6,379 |
74,506,200 |
12 |
2020012828 Jan 2020 |
0 |
120 |
102 |
102 |
29,211 |
308,917,900 |
53 |
2020012929 Jan 2020 |
0 |
111 |
101 |
101 |
14,981 |
153,672,400 |
33 |
2020013030 Jan 2020 |
0 |
102 |
98 |
100 |
471,448 |
4,706,431,700 |
79 |
2020013131 Jan 2020 |
0 |
100 |
90 |
91 |
72,881 |
671,703,300 |
36 |
2020020303 Feb 2020 |
0 |
92 |
85 |
88 |
5,903 |
53,172,600 |
22 |
2020020505 Feb 2020 |
0 |
97 |
90 |
92 |
92 |
864,000 |
9 |
2020020707 Feb 2020 |
0 |
95 |
90 |
91 |
955 |
8,675,800 |
11 |
2020021010 Feb 2020 |
0 |
100 |
97 |
98 |
268 |
2,666,700 |
21 |
2020021212 Feb 2020 |
0 |
97 |
96 |
96 |
1,495 |
14,452,200 |
17 |
2020021313 Feb 2020 |
0 |
97 |
96 |
96 |
4,473 |
42,942,300 |
5 |
2020021414 Feb 2020 |
0 |
100 |
98 |
100 |
102,433 |
1,024,203,500 |
26 |
2020021818 Feb 2020 |
0 |
100 |
93 |
98 |
5,038 |
49,922,100 |
19 |
2020022121 Feb 2020 |
0 |
100 |
96 |
99 |
11,601 |
115,009,900 |
3 |
2020022424 Feb 2020 |
0 |
100 |
97 |
99 |
5,096 |
50,183,400 |
15 |
2020022525 Feb 2020 |
0 |
100 |
100 |
100 |
100 |
1,000,000 |
2 |
2020022626 Feb 2020 |
0 |
100 |
98 |
100 |
9 |
88,600 |
5 |
2020022727 Feb 2020 |
0 |
98 |
90 |
93 |
8,037 |
75,361,700 |
35 |
2020030202 Mar 2020 |
0 |
90 |
86 |
90 |
334 |
2,872,800 |
2 |
2020030505 Mar 2020 |
0 |
95 |
92 |
95 |
2,808 |
26,675,700 |
8 |
2020030909 Mar 2020 |
0 |
91 |
86 |
90 |
44,433 |
397,979,400 |
18 |
2020031010 Mar 2020 |
0 |
90 |
85 |
85 |
43,777 |
374,175,200 |
18 |
2020031313 Mar 2020 |
0 |
80 |
75 |
80 |
2,611 |
20,216,600 |
14 |
2020040202 Apr 2020 |
0 |
77 |
76 |
77 |
1,235 |
9,451,800 |
11 |
2020041313 Apr 2020 |
0 |
91 |
85 |
89 |
33 |
294,100 |
7 |
2020041414 Apr 2020 |
0 |
90 |
84 |
89 |
565 |
5,021,600 |
9 |
2020041515 Apr 2020 |
0 |
89 |
89 |
89 |
513 |
4,565,700 |
5 |
2020041717 Apr 2020 |
0 |
83 |
83 |
83 |
757 |
6,283,100 |
6 |
2020042020 Apr 2020 |
0 |
83 |
78 |
78 |
3,856 |
30,322,100 |
8 |
2020042121 Apr 2020 |
0 |
76 |
73 |
73 |
2,306 |
16,933,700 |
45 |
2020042323 Apr 2020 |
0 |
80 |
80 |
80 |
11 |
88,000 |
2 |
2020042424 Apr 2020 |
0 |
82 |
80 |
80 |
205 |
1,666,800 |
7 |
2020042727 Apr 2020 |
0 |
80 |
75 |
75 |
1,093 |
8,212,500 |
16 |
2020042828 Apr 2020 |
0 |
72 |
70 |
70 |
11,654 |
81,634,100 |
18 |
2020043030 Apr 2020 |
0 |
72 |
68 |
72 |
10,627 |
72,323,600 |
16 |
2020050505 May 2020 |
0 |
73 |
68 |
71 |
518 |
3,614,500 |
11 |
2020050606 May 2020 |
0 |
75 |
67 |
75 |
4,608 |
31,983,300 |
40 |
2020051313 May 2020 |
0 |
69 |
68 |
68 |
1,337 |
9,173,300 |
11 |
2020051818 May 2020 |
0 |
68 |
65 |
65 |
247 |
1,636,800 |
10 |
2020051919 May 2020 |
0 |
71 |
61 |
62 |
30,108 |
184,092,500 |
68 |
2020052020 May 2020 |
0 |
70 |
64 |
64 |
65 |
417,700 |
7 |
2020052727 May 2020 |
0 |
69 |
62 |
64 |
1,366 |
8,745,100 |
15 |
2020052929 May 2020 |
0 |
73 |
63 |
73 |
4,924 |
31,046,300 |
22 |
2020060505 Jun 2020 |
0 |
99 |
78 |
82 |
1,770 |
14,285,000 |
33 |
2020061010 Jun 2020 |
0 |
99 |
83 |
89 |
1,429 |
12,166,700 |
24 |
2020062323 Jun 2020 |
0 |
100 |
87 |
90 |
1,685 |
15,449,900 |
64 |
2020062424 Jun 2020 |
0 |
95 |
88 |
92 |
15,510 |
142,680,700 |
38 |
2020062626 Jun 2020 |
0 |
92 |
87 |
92 |
5,335 |
48,936,400 |
16 |
2020063030 Jun 2020 |
0 |
92 |
91 |
91 |
621 |
5,680,600 |
9 |
2020070202 Jul 2020 |
0 |
91 |
85 |
91 |
364 |
3,298,900 |
10 |
2020070707 Jul 2020 |
0 |
92 |
92 |
92 |
10,015 |
92,138,000 |
3 |
2020070909 Jul 2020 |
0 |
91 |
91 |
91 |
16,481 |
149,977,100 |
16 |
2020071010 Jul 2020 |
0 |
93 |
91 |
93 |
5,001 |
46,509,100 |
5 |
2020071313 Jul 2020 |
0 |
93 |
90 |
92 |
1,185 |
10,705,900 |
15 |
2020071515 Jul 2020 |
0 |
92 |
91 |
92 |
451 |
4,124,100 |
5 |
2020072020 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2020072121 Jul 2020 |
0 |
94 |
92 |
93 |
714 |
6,583,700 |
15 |
2020072424 Jul 2020 |
0 |
92 |
89 |
92 |
4,529 |
41,497,300 |
15 |
2020072929 Jul 2020 |
0 |
100 |
91 |
100 |
8,575 |
79,355,600 |
40 |
2020081313 Aug 2020 |
0 |
96 |
94 |
96 |
4,024 |
38,627,800 |
10 |
2020081919 Aug 2020 |
0 |
99 |
94 |
97 |
6,391 |
61,830,500 |
27 |
2020082525 Aug 2020 |
0 |
105 |
98 |
99 |
2,604 |
26,252,000 |
61 |
2020082626 Aug 2020 |
0 |
105 |
99 |
100 |
2,707 |
27,357,500 |
80 |
2020082727 Aug 2020 |
0 |
105 |
99 |
101 |
18,857 |
190,229,100 |
44 |
2020082828 Aug 2020 |
0 |
105 |
98 |
100 |
2,321 |
23,441,400 |
33 |
2020083131 Aug 2020 |
0 |
104 |
100 |
100 |
1,287 |
13,143,600 |
13 |
2020090101 Sep 2020 |
0 |
99 |
96 |
99 |
1,011 |
9,914,200 |
19 |
2020090303 Sep 2020 |
0 |
100 |
97 |
98 |
185 |
1,809,000 |
4 |
2020090404 Sep 2020 |
0 |
100 |
96 |
100 |
5,467 |
54,585,900 |
17 |
2020090707 Sep 2020 |
0 |
100 |
95 |
100 |
1,126 |
11,259,500 |
11 |
2020090808 Sep 2020 |
0 |
100 |
100 |
100 |
50 |
500,000 |
1 |
2020091414 Sep 2020 |
0 |
100 |
95 |
100 |
24 |
234,000 |
7 |
2020091515 Sep 2020 |
0 |
103 |
99 |
99 |
504 |
4,993,200 |
7 |
2020092121 Sep 2020 |
0 |
100 |
99 |
99 |
153 |
1,514,800 |
5 |
2020092323 Sep 2020 |
0 |
100 |
95 |
99 |
3,274 |
32,055,800 |
15 |
2020092424 Sep 2020 |
0 |
98 |
95 |
95 |
856 |
8,258,300 |
17 |
2020092929 Sep 2020 |
0 |
96 |
91 |
96 |
84 |
805,800 |
7 |
2020100101 Oct 2020 |
0 |
97 |
95 |
95 |
1,861 |
17,830,600 |
8 |
2020100808 Oct 2020 |
0 |
95 |
91 |
93 |
317 |
2,951,100 |
6 |
2020101212 Oct 2020 |
0 |
96 |
94 |
96 |
895 |
8,546,300 |
9 |
2020101414 Oct 2020 |
0 |
96 |
96 |
96 |
85 |
816,000 |
5 |
2020101919 Oct 2020 |
0 |
96 |
95 |
95 |
1,092 |
10,432,500 |
14 |
2020102020 Oct 2020 |
0 |
96 |
95 |
96 |
902 |
8,601,500 |
12 |
2020102626 Oct 2020 |
0 |
98 |
95 |
98 |
52 |
494,700 |
5 |
2020102727 Oct 2020 |
0 |
99 |
96 |
99 |
570 |
5,607,500 |
14 |
2020110202 Nov 2020 |
0 |
100 |
98 |
98 |
7,843 |
77,563,100 |
19 |
2020110505 Nov 2020 |
0 |
98 |
96 |
98 |
596 |
5,834,800 |
10 |
2020110909 Nov 2020 |
0 |
99 |
95 |
99 |
1,225 |
11,702,200 |
8 |
2020111111 Nov 2020 |
0 |
98 |
97 |
98 |
3,281 |
32,041,400 |
8 |
2020111313 Nov 2020 |
0 |
98 |
96 |
98 |
9,314 |
89,416,500 |
14 |
2020111616 Nov 2020 |
0 |
98 |
95 |
95 |
880 |
8,476,700 |
20 |
2020111818 Nov 2020 |
0 |
98 |
96 |
97 |
14,810 |
143,766,000 |
15 |
2020111919 Nov 2020 |
0 |
98 |
96 |
97 |
13,290 |
129,322,400 |
12 |
2020112020 Nov 2020 |
0 |
98 |
96 |
98 |
286 |
2,763,100 |
15 |
2020112323 Nov 2020 |
0 |
98 |
93 |
97 |
967 |
9,321,500 |
28 |
2020112525 Nov 2020 |
0 |
100 |
97 |
99 |
4,592 |
45,101,600 |
34 |
2020112626 Nov 2020 |
0 |
101 |
96 |
100 |
79,802 |
796,749,300 |
63 |
2020112727 Nov 2020 |
0 |
100 |
99 |
99 |
19,131 |
190,154,500 |
52 |
2020113030 Nov 2020 |
0 |
100 |
96 |
98 |
10,412 |
101,328,900 |
41 |
2020120202 Dec 2020 |
0 |
98 |
97 |
98 |
4,991 |
48,881,800 |
25 |
2020120303 Dec 2020 |
0 |
100 |
97 |
98 |
6,243 |
61,252,100 |
26 |
2020120404 Dec 2020 |
0 |
99 |
97 |
98 |
5,424 |
53,167,400 |
36 |
2020120707 Dec 2020 |
0 |
102 |
96 |
100 |
58,216 |
579,836,100 |
143 |
2020120808 Dec 2020 |
0 |
102 |
99 |
100 |
22,510 |
226,155,900 |
73 |
2020121010 Dec 2020 |
0 |
101 |
96 |
99 |
27,029 |
264,471,500 |
77 |
2020121111 Dec 2020 |
0 |
99 |
96 |
97 |
44,568 |
433,769,900 |
118 |
2020121414 Dec 2020 |
0 |
102 |
96 |
98 |
16,101 |
158,407,300 |
106 |
2020121515 Dec 2020 |
0 |
99 |
97 |
98 |
18,514 |
181,387,200 |
38 |
2020121616 Dec 2020 |
0 |
99 |
96 |
98 |
151,250 |
1,482,209,800 |
85 |
2020121717 Dec 2020 |
0 |
100 |
97 |
97 |
43,042 |
421,434,600 |
100 |
2020122121 Dec 2020 |
0 |
100 |
97 |
98 |
248,170 |
2,441,055,800 |
231 |
2020122323 Dec 2020 |
0 |
105 |
95 |
105 |
116,550 |
1,195,833,200 |
472 |
2020122828 Dec 2020 |
0 |
141 |
106 |
118 |
1,051,617 |
13,119,496,100 |
6,742 |
2020122929 Dec 2020 |
0 |
119 |
110 |
110 |
229,777 |
2,553,555,100 |
1,382 |
2020123030 Dec 2020 |
0 |
110 |
103 |
107 |
87,432 |
924,572,300 |
625 |
2021010404 Jan 2021 |
0 |
116 |
105 |
112 |
59,109 |
649,807,800 |
528 |
2021010505 Jan 2021 |
0 |
119 |
111 |
114 |
128,831 |
1,477,832,600 |
834 |
2021010606 Jan 2021 |
0 |
122 |
113 |
116 |
199,667 |
2,344,128,800 |
1,162 |
2021010707 Jan 2021 |
0 |
120 |
114 |
118 |
105,530 |
1,239,726,500 |
548 |
2021010808 Jan 2021 |
0 |
118 |
110 |
113 |
90,017 |
1,017,764,900 |
521 |
2021011111 Jan 2021 |
0 |
115 |
112 |
112 |
37,602 |
424,515,200 |
160 |
2021011212 Jan 2021 |
0 |
113 |
107 |
109 |
40,439 |
441,750,900 |
269 |
2021011313 Jan 2021 |
0 |
111 |
107 |
110 |
40,249 |
436,495,800 |
207 |
2021011414 Jan 2021 |
0 |
112 |
107 |
108 |
13,296 |
144,141,800 |
106 |
2021011515 Jan 2021 |
0 |
110 |
107 |
107 |
26,131 |
282,323,900 |
133 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2020063030 Jun 2020 |
2020072323 Jul 2020 |
Active |
Proxy Voting |
|
- |
2019041818 Apr 2019 |
2019051414 May 2019 |
Cancelled |
Proxy Voting |
|
- |
2018042424 Apr 2018 |
2018051717 May 2018 |
Cancelled |
Proxy Voting |
|
- |
2017042525 Apr 2017 |
2017051818 May 2017 |
Active |
Proxy Voting |
|
- |
2016041414 Apr 2016 |
2016050909 May 2016 |
Active |
Proxy Voting |
|
- |
2015103030 Oct 2015 |
2015112424 Nov 2015 |
Active |
Proxy Voting |
|
- |
2015041414 Apr 2015 |
2015050707 May 2015 |
Active |
Mixed Dividend |
(150 WINS :
1200 IDR)
|
2014062626 Jun 2014 |
2014070101 Jul 2014 |
2014071515 Jul 2014 |
Cancelled |
Mixed Dividend |
(150 WINS :
1 WINS )
|
2014062626 Jun 2014 |
2014070101 Jul 2014 |
2014071515 Jul 2014 |
Cancelled |
Proxy Voting |
|
- |
2014052020 May 2014 |
2014060505 Jun 2014 |
Active |
Mixed Dividend |
(125 WINS :
2 WINS )
|
2013071818 Jul 2013 |
2013072323 Jul 2013 |
2013080202 Aug 2013 |
Active |
Mixed Dividend |
(125 WINS :
270 IDR)
|
2013071818 Jul 2013 |
2013072323 Jul 2013 |
2013080202 Aug 2013 |
Active |
Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062020 Jun 2013 |
Active |
Cash Dividend |
(1 WINS :
5 IDR)
|
2012071616 Jul 2012 |
2012071919 Jul 2012 |
2012080202 Aug 2012 |
Active |
Proxy Voting |
|
- |
2012060808 Jun 2012 |
2012062626 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011052020 May 2011 |
2011060707 Jun 2011 |
Active |