Efek Terdaftar

Wintermar Offshore Marine Tbk, PT

Security name
Wintermar Offshore Marine Tbk
Issuer
Wintermar Offshore Marine Tbk, PT
ISIN Code
ID1000117500
Short Code
WINS
Type
Saham Biasa
Listing Date
29 November 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,038,011,640.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
4,238,011,640 (Total)
As of 18 Oct 2019
76.96% Scripless = 3,261,450,784.000
Local Percentage
57.23%
Foreign Percentage
19.73%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Oct 2018 0 270 262 266 4,924 132,149,400 59
26 Oct 2018 0 270 270 270 5,573 150,471,000 3
30 Oct 2018 0 0 0 0 0 0 0
31 Oct 2018 0 280 262 270 17,245 468,496,000 34
08 Nov 2018 0 278 260 260 38,110 993,530,800 175
14 Nov 2018 0 260 252 252 205 5,326,000 2
22 Nov 2018 0 256 234 234 59 1,394,200 7
27 Nov 2018 0 260 258 260 440,240 11,358,200,800 375
29 Nov 2018 0 250 232 234 866 20,394,600 43
30 Nov 2018 0 238 230 230 7,614 175,126,200 20
03 Dec 2018 0 232 228 230 6,483 149,136,000 20
04 Dec 2018 0 230 224 226 443,156 10,103,362,200 195
06 Dec 2018 0 226 222 224 21 469,600 6
11 Dec 2018 0 222 210 220 5,511 120,744,200 10
13 Dec 2018 0 222 222 222 101 2,242,200 5
20 Dec 2018 0 222 212 212 3 64,600 3
26 Dec 2018 0 216 216 216 1 21,600 1
28 Dec 2018 0 222 218 220 5,008 110,175,200 7
04 Jan 2019 0 228 220 228 78 1,721,600 9
07 Jan 2019 0 234 220 228 800 18,311,600 21
08 Jan 2019 0 228 222 224 576 13,076,400 8
09 Jan 2019 0 224 222 222 590 13,215,600 16
10 Jan 2019 0 226 222 224 20,275 454,400,000 38
14 Jan 2019 0 222 222 222 243 5,394,600 4
16 Jan 2019 0 226 222 222 5,398 120,037,000 31
17 Jan 2019 0 228 222 228 59 1,337,400 20
18 Jan 2019 0 230 222 222 20,023 444,520,400 134
21 Jan 2019 0 222 220 220 1,916 42,364,600 21
22 Jan 2019 0 222 220 222 3,215 71,164,400 20
23 Jan 2019 0 222 214 220 2,622 57,155,200 28
28 Jan 2019 0 220 218 218 2,867 62,782,800 25
29 Jan 2019 0 218 218 218 99 2,158,200 4
30 Jan 2019 0 220 216 220 7,863 172,584,000 14
31 Jan 2019 0 220 214 214 4,300 93,417,600 30
12 Feb 2019 0 232 224 226 493 11,148,600 12
13 Feb 2019 0 226 224 226 683 15,425,600 11
14 Feb 2019 0 238 226 226 1,725 39,490,800 27
15 Feb 2019 0 230 224 226 1,160 26,327,600 16
26 Feb 2019 0 240 234 236 625 14,686,600 12
12 Mar 2019 0 232 232 232 31 719,200 5
19 Mar 2019 0 228 228 228 1 22,800 1
01 Apr 2019 0 230 220 228 1,164 25,688,400 12
10 Apr 2019 0 226 222 222 301 6,722,200 8
18 Apr 2019 0 226 218 226 115 2,520,600 9
06 May 2019 0 210 190 194 1,909 37,637,900 34
07 May 2019 0 194 190 192 4,331 82,659,700 29
25 Jun 2019 0 208 208 208 36 748,800 1
27 Jun 2019 0 199 190 190 422 8,238,400 15
28 Jun 2019 0 195 188 188 1,226 23,267,300 29
02 Jul 2019 0 208 206 208 150 3,110,000 3
03 Jul 2019 0 198 188 192 10,876 206,863,600 17
04 Jul 2019 0 202 185 185 9,502 180,164,800 52
05 Jul 2019 0 200 186 191 2,257 43,189,900 27
08 Jul 2019 0 189 185 185 5,963 110,348,100 40
10 Jul 2019 0 186 184 184 4,419 81,630,600 27
11 Jul 2019 0 188 183 184 746 13,682,300 20
15 Jul 2019 0 176 165 168 31,261 523,183,400 90
16 Jul 2019 0 175 160 162 19,077 325,735,400 118
22 Jul 2019 0 180 171 171 4,093 72,746,300 21
23 Jul 2019 0 171 165 166 27,771 462,702,000 241
24 Jul 2019 0 167 165 165 21,780 361,481,900 41
25 Jul 2019 0 175 160 162 66,234 1,072,491,000 118
26 Jul 2019 0 165 161 161 6,192 101,087,800 15
29 Jul 2019 0 172 163 167 440,095 7,373,157,500 472
30 Jul 2019 0 168 164 166 7,355 121,540,700 80
31 Jul 2019 0 167 165 165 2,884 47,669,700 30
01 Aug 2019 0 167 164 165 12,968 214,051,500 24
02 Aug 2019 0 165 158 159 8,995 143,777,200 75
05 Aug 2019 0 160 157 159 2,384 37,815,800 15
06 Aug 2019 0 155 155 155 8,331 129,130,500 17
07 Aug 2019 0 156 151 151 114,630 1,776,759,500 39
08 Aug 2019 0 158 150 156 20,391 317,812,400 39
13 Aug 2019 0 158 155 155 348,785 5,406,267,200 48
15 Aug 2019 0 156 156 156 6 93,600 5
19 Aug 2019 0 160 150 156 2,435 37,161,800 11
20 Aug 2019 0 158 152 154 13,505 211,038,900 23
21 Aug 2019 0 157 153 153 1,816 27,939,800 10
27 Aug 2019 0 162 160 160 143 2,290,000 6
10 Sep 2019 0 159 159 159 79 1,256,100 4
12 Sep 2019 0 155 155 155 60 930,000 1
16 Sep 2019 0 161 154 154 2,444 37,895,700 23
17 Sep 2019 0 156 155 155 255 3,956,800 6
18 Sep 2019 0 162 154 155 700 10,918,200 18
23 Sep 2019 0 156 154 154 477 7,346,800 8
24 Sep 2019 0 154 150 150 6,607 99,292,300 9
25 Sep 2019 0 150 148 148 5,227 77,371,800 11
26 Sep 2019 0 154 147 147 9,766 143,565,600 14
27 Sep 2019 0 150 146 146 7,087 104,282,300 11
30 Sep 2019 0 146 138 138 898 12,932,400 10
01 Oct 2019 0 150 142 150 4,002 59,210,000 13
02 Oct 2019 0 151 150 150 12 180,100 3
03 Oct 2019 0 150 140 141 322 4,539,100 4
07 Oct 2019 0 145 144 144 2,346 34,016,900 9
10 Oct 2019 0 140 140 140 3,330 46,620,000 25
11 Oct 2019 0 140 140 140 121 1,694,000 9
14 Oct 2019 0 140 140 140 1,870 26,180,000 22
15 Oct 2019 0 136 133 133 1,083 14,620,400 13
16 Oct 2019 0 134 134 134 1 13,400 1
17 Oct 2019 0 148 134 138 2,855 39,808,100 48
18 Oct 2019 0 148 136 140 7,824 109,536,400 17

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Apr 2018 17 May 2018 Cancelled
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 14 Apr 2016 09 May 2016 Active
Proxy Voting   - 30 Oct 2015 24 Nov 2015 Active
Proxy Voting   - 14 Apr 2015 07 May 2015 Active
Mixed Dividend (150 WINS : 1 WINS ) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Cancelled
Mixed Dividend (150 WINS : 1200 IDR) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Cancelled
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Mixed Dividend (125 WINS : 270 IDR) 18 Jul 2013 23 Jul 2013 02 Aug 2013 Active
Mixed Dividend (125 WINS : 2 WINS ) 18 Jul 2013 23 Jul 2013 02 Aug 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Cash Dividend (1 WINS : 5 IDR) 16 Jul 2012 19 Jul 2012 02 Aug 2012 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 20 May 2011 07 Jun 2011 Active