Efek Terdaftar

Wintermar Offshore Marine Tbk, PT

Security name
Wintermar Offshore Marine Tbk
Issuer
Wintermar Offshore Marine Tbk, PT
ISIN Code
ID1000117500
Short Code
WINS
Type
Saham Biasa
Listing Date
29 November 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,038,011,640.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
4,364,837,057 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Oct 2023 0 590 550 580 169,305 9,769,560,000 1,978
25 Oct 2023 0 595 555 565 105,144 5,987,502,000 1,539
01 Dec 2023 0 412 390 410 42,054 1,679,692,200 580
03 Jan 2024 0 408 396 404 16,419 659,185,400 344
05 Jan 2024 0 422 410 410 48,007 1,988,497,000 907
20 Mar 2024 0 466 446 462 125,098 5,674,785,600 1,267
26 Mar 2024 0 484 476 480 24,307 1,167,334,000 303
28 Mar 2024 0 510 446 505 338,399 16,384,819,600 3,158
03 May 2024 0 555 535 540 116,396 6,370,318,000 1,174
12 Aug 2024 492 505 492 505 87,873 4,389,394,300 731
13 Aug 2024 505 515 496 510 98,938 5,004,751,100 949
14 Aug 2024 510 515 494 498 76,772 3,832,107,200 896
15 Aug 2024 498 505 488 505 81,451 4,050,466,400 1,143
16 Aug 2024 510 510 494 494 39,550 1,963,213,100 680
19 Aug 2024 494 496 490 492 14,560 717,683,200 412
20 Aug 2024 492 505 490 500 86,947 4,335,211,800 967
21 Aug 2024 500 510 496 498 28,097 1,403,856,100 529
22 Aug 2024 498 498 482 484 97,811 4,769,183,400 1,547
26 Aug 2024 496 500 494 496 28,328 1,411,218,800 297
27 Aug 2024 496 505 494 505 49,468 2,476,978,100 604
28 Aug 2024 510 510 490 492 67,264 3,328,899,900 843
29 Aug 2024 492 494 468 470 165,698 7,920,779,600 2,962
26 Sep 2024 466 466 454 460 26,771 1,229,480,200 516
27 Sep 2024 460 462 454 454 66,034 3,026,545,400 549
30 Sep 2024 460 466 452 462 99,398 4,550,961,600 658
01 Oct 2024 462 464 452 454 30,954 1,411,794,000 484
02 Oct 2024 454 496 454 482 384,960 18,611,652,200 3,673
03 Oct 2024 486 492 480 480 95,882 4,661,736,200 1,387
04 Oct 2024 488 496 480 488 87,123 4,254,470,800 1,340
07 Oct 2024 496 505 490 498 80,520 3,993,651,900 1,232
08 Oct 2024 498 505 478 498 97,189 4,745,839,900 1,400
09 Oct 2024 486 510 484 488 122,327 6,058,383,700 880
10 Oct 2024 488 510 486 510 105,093 5,283,427,900 1,131
11 Oct 2024 515 515 496 498 54,307 2,720,576,800 752

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 30 May 2022 23 Jun 2022 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 30 Jun 2020 23 Jul 2020 Active
Proxy Voting   - 18 Apr 2019 14 May 2019 Cancelled
Proxy Voting   - 24 Apr 2018 17 May 2018 Cancelled
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 14 Apr 2016 09 May 2016 Active
Proxy Voting   - 30 Oct 2015 24 Nov 2015 Active
Proxy Voting   - 14 Apr 2015 07 May 2015 Active
Mixed Dividend (150 WINS : 1 WINS ) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Cancelled
Mixed Dividend (150 WINS : 1200 IDR) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Cancelled
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Mixed Dividend (125 WINS : 2 WINS ) 18 Jul 2013 23 Jul 2013 02 Aug 2013 Active
Mixed Dividend (125 WINS : 270 IDR) 18 Jul 2013 23 Jul 2013 02 Aug 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Cash Dividend (1 WINS : 5 IDR) 16 Jul 2012 19 Jul 2012 02 Aug 2012 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 20 May 2011 07 Jun 2011 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online