Efek Terdaftar
Wicaksana Overseas Intenational Tbk, PT
- Security name
- Wicaksana Overseas Intenational Tbk
- Issuer
- Wicaksana Overseas Intenational Tbk, PT
- ISIN Code
- ID1000066301
- Short Code
- WICO
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 1,268,950,977.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 04 April 2001
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 2,393,710,348 (Total)
- As of 18 Apr 2024
- 99.98% Scripless
=
2,393,306,114.000
- Local Percentage
-
16.42%
- Foreign Percentage
-
83.56%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023053131 May 2023 |
0 |
448 |
388 |
448 |
56 |
2,325,400 |
32 |
| 2023060707 Jun 2023 |
0 |
420 |
390 |
420 |
20 |
783,000 |
4 |
| 2023071111 Jul 2023 |
0 |
226 |
226 |
226 |
20 |
452,000 |
11 |
| 2023071717 Jul 2023 |
0 |
226 |
204 |
226 |
110 |
2,464,000 |
4 |
| 2023072020 Jul 2023 |
0 |
184 |
184 |
184 |
28 |
515,200 |
8 |
| 2023072121 Jul 2023 |
0 |
168 |
166 |
166 |
46 |
772,000 |
13 |
| 2023072626 Jul 2023 |
0 |
122 |
122 |
122 |
5,577 |
68,039,400 |
17 |
| 2023072727 Jul 2023 |
0 |
116 |
112 |
116 |
1,055 |
12,220,000 |
9 |
| 2023073131 Jul 2023 |
0 |
120 |
116 |
120 |
1,007 |
12,083,600 |
4 |
| 2023080101 Aug 2023 |
0 |
120 |
120 |
120 |
455 |
5,460,000 |
3 |
| 2023080202 Aug 2023 |
0 |
110 |
110 |
110 |
170 |
1,870,000 |
5 |
| 2023080404 Aug 2023 |
0 |
106 |
105 |
106 |
13 |
136,800 |
4 |
| 2023080909 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023081010 Aug 2023 |
0 |
116 |
116 |
116 |
176 |
2,041,600 |
1 |
| 2023081111 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023081616 Aug 2023 |
0 |
105 |
105 |
105 |
1 |
10,500 |
1 |
| 2023082121 Aug 2023 |
0 |
106 |
106 |
106 |
19 |
201,400 |
1 |
| 2023083131 Aug 2023 |
0 |
117 |
111 |
117 |
185 |
2,163,900 |
9 |
| 2023090101 Sep 2023 |
0 |
120 |
118 |
120 |
285 |
3,386,400 |
9 |
| 2023090505 Sep 2023 |
0 |
132 |
132 |
132 |
204 |
2,692,800 |
27 |
| 2023090606 Sep 2023 |
0 |
142 |
133 |
142 |
209 |
2,932,700 |
15 |
| 2023090707 Sep 2023 |
0 |
156 |
156 |
156 |
77 |
1,201,200 |
3 |
| 2023090808 Sep 2023 |
0 |
171 |
171 |
171 |
13 |
222,300 |
7 |
| 2023091111 Sep 2023 |
0 |
188 |
188 |
188 |
6 |
112,800 |
3 |
| 2023091212 Sep 2023 |
0 |
206 |
206 |
206 |
89 |
1,833,400 |
8 |
| 2023091313 Sep 2023 |
0 |
226 |
226 |
226 |
2 |
45,200 |
2 |
| 2023091414 Sep 2023 |
0 |
248 |
248 |
248 |
17 |
421,600 |
6 |
| 2023091515 Sep 2023 |
0 |
272 |
272 |
272 |
16 |
435,200 |
6 |
| 2023091818 Sep 2023 |
0 |
298 |
298 |
298 |
5 |
149,000 |
4 |
| 2023091919 Sep 2023 |
0 |
310 |
308 |
310 |
121 |
3,743,200 |
17 |
| 2023092020 Sep 2023 |
0 |
320 |
320 |
320 |
58 |
1,856,000 |
14 |
| 2023092121 Sep 2023 |
0 |
322 |
322 |
322 |
88 |
2,833,600 |
18 |
| 2023092222 Sep 2023 |
0 |
322 |
322 |
322 |
436 |
14,039,200 |
21 |
| 2023092525 Sep 2023 |
0 |
322 |
322 |
322 |
23 |
740,600 |
6 |
| 2023092626 Sep 2023 |
0 |
322 |
322 |
322 |
2 |
64,400 |
2 |
| 2023100202 Oct 2023 |
0 |
320 |
318 |
318 |
4 |
127,800 |
3 |
| 2023100909 Oct 2023 |
0 |
310 |
308 |
308 |
5 |
154,800 |
3 |
| 2023101212 Oct 2023 |
0 |
290 |
290 |
290 |
2 |
58,000 |
2 |
| 2023101818 Oct 2023 |
0 |
270 |
270 |
270 |
20 |
540,000 |
2 |
| 2023102323 Oct 2023 |
0 |
260 |
252 |
252 |
67 |
1,694,000 |
7 |
| 2023102727 Oct 2023 |
0 |
230 |
230 |
230 |
41 |
943,000 |
6 |
| 2023103131 Oct 2023 |
0 |
220 |
220 |
220 |
2 |
44,000 |
2 |
| 2023110202 Nov 2023 |
0 |
206 |
200 |
200 |
3 |
60,600 |
3 |
| 2023110606 Nov 2023 |
0 |
186 |
186 |
186 |
63 |
1,171,800 |
8 |
| 2023110707 Nov 2023 |
0 |
180 |
176 |
176 |
11 |
197,600 |
2 |
| 2023110808 Nov 2023 |
0 |
170 |
170 |
170 |
4 |
68,000 |
4 |
| 2023110909 Nov 2023 |
0 |
168 |
164 |
164 |
3 |
49,600 |
3 |
| 2023111010 Nov 2023 |
0 |
164 |
164 |
164 |
148 |
2,427,200 |
14 |
| 2023111414 Nov 2023 |
0 |
160 |
158 |
158 |
77 |
1,217,000 |
7 |
| 2023111717 Nov 2023 |
0 |
150 |
150 |
150 |
7 |
105,000 |
4 |
| 2023112727 Nov 2023 |
0 |
121 |
120 |
121 |
35 |
420,100 |
9 |
| 2023112828 Nov 2023 |
0 |
121 |
121 |
121 |
5 |
60,500 |
2 |
| 2023120404 Dec 2023 |
0 |
120 |
120 |
120 |
3 |
36,000 |
2 |
| 2023120606 Dec 2023 |
0 |
120 |
120 |
120 |
1 |
12,000 |
1 |
| 2023121212 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023122727 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024020606 Feb 2024 |
0 |
120 |
120 |
120 |
8 |
96,000 |
1 |
| 2024022828 Feb 2024 |
0 |
121 |
121 |
121 |
3 |
36,300 |
2 |
| 2024030505 Mar 2024 |
0 |
121 |
121 |
121 |
1 |
12,100 |
1 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024010404 Jan 2024 |
2024020202 Feb 2024 |
Active |
| Proxy Voting |
|
- |
2023110707 Nov 2023 |
2023120707 Dec 2023 |
Active |
| Right Distribution |
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023071313 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023040404 Apr 2023 |
2023042727 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2023012525 Jan 2023 |
2023022424 Feb 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022022222 Feb 2022 |
2022031717 Mar 2022 |
Active |
| Proxy Voting |
|
- |
2021073030 Jul 2021 |
2021082424 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072121 Jul 2020 |
2020081313 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020020404 Feb 2020 |
2020022727 Feb 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018051414 May 2018 |
2018060606 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018020909 Feb 2018 |
2018030606 Mar 2018 |
Active |
| Proxy Voting |
|
- |
2018013030 Jan 2018 |
2018022222 Feb 2018 |
Cancelled |
| Proxy Voting |
|
- |
2017092727 Sep 2017 |
2017102020 Oct 2017 |
Active |
| Proxy Voting |
|
- |
2017052222 May 2017 |
2017061414 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016052323 May 2016 |
2016061515 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015051818 May 2015 |
2015061010 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014052323 May 2014 |
2014061111 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013120404 Dec 2013 |
2013122020 Dec 2013 |
Active |
| Proxy Voting |
|
- |
2013052727 May 2013 |
2013061212 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012052121 May 2012 |
2012060606 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011053030 May 2011 |
2011061515 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010060101 Jun 2010 |
2010061717 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009061111 Jun 2009 |
2009062929 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008060909 Jun 2008 |
2008062525 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007060505 Jun 2007 |
2007062121 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006112828 Nov 2006 |
2006121414 Dec 2006 |
Active |
| Proxy Voting |
|
- |
2006061313 Jun 2006 |
2006062929 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005112828 Nov 2005 |
2005121414 Dec 2005 |
Active |
| Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005063030 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004061414 Jun 2004 |
2004063030 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004020505 Feb 2004 |
2004022424 Feb 2004 |
Active |
| Proxy Voting |
|
- |
2003060909 Jun 2003 |
2003062525 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002061111 Jun 2002 |
2002062727 Jun 2002 |
Active |
