Efek Terdaftar

Wicaksana Overseas Intenational Tbk, PT

Security name
Wicaksana Overseas Intenational Tbk
Issuer
Wicaksana Overseas Intenational Tbk, PT
ISIN Code
ID1000066301
Short Code
WICO
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,268,950,977.00
Currency
IDR
Form
Electronic
Effective Date ISIN
04 April 2001
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,268,950,977 (Total)
As of 8 Jul 2020
99.96% Scripless = 1,268,501,723.000
Local Percentage
30.16%
Foreign Percentage
69.81%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Aug 2019 0 520 520 520 129 6,708,000 4
09 Aug 2019 0 615 540 615 3 169,500 3
28 Aug 2019 0 610 520 550 22 1,156,000 8
16 Sep 2019 0 525 480 515 299 14,785,000 21
19 Sep 2019 0 520 468 520 327 16,310,200 20
24 Sep 2019 0 580 580 580 1 58,000 1
25 Sep 2019 0 530 480 525 25 1,225,500 6
26 Sep 2019 0 525 525 525 21 1,102,500 4
02 Oct 2019 0 480 458 458 258 11,966,600 31
03 Oct 2019 0 458 444 458 14 633,200 5
04 Oct 2019 0 520 448 510 168 8,362,800 21
07 Oct 2019 0 505 440 488 20 930,800 8
09 Oct 2019 0 530 448 462 83 4,170,000 13
22 Oct 2019 0 550 500 520 138 7,032,000 9
24 Oct 2019 0 0 0 0 0 0 0
28 Oct 2019 0 0 0 0 0 0 0
03 Dec 2019 0 525 525 525 1 52,500 1
09 Dec 2019 0 500 500 500 20 1,000,000 4
23 Dec 2019 0 540 535 535 30 1,610,000 3
26 Dec 2019 0 530 500 500 140 7,072,500 6
30 Dec 2019 0 545 500 535 104 5,222,500 8
08 Jan 2020 0 570 570 570 1 57,000 1
09 Jan 2020 0 0 0 0 0 0 0
10 Jan 2020 0 540 494 494 755 37,724,000 9
14 Jan 2020 0 500 494 500 203 10,088,200 4
17 Jan 2020 0 500 500 500 1 50,000 1
24 Jan 2020 0 555 510 555 3 158,000 3
11 Feb 2020 0 472 452 452 4 186,800 4
19 Feb 2020 0 496 470 496 2 96,600 2
25 Feb 2020 0 500 420 450 6 270,000 6
05 Mar 2020 0 496 402 496 16 666,600 7
06 Mar 2020 0 515 490 515 2 100,500 2
10 Mar 2020 0 0 0 0 0 0 0
20 Mar 2020 0 0 0 0 0 0 0
27 Mar 2020 0 550 480 500 257 12,725,000 4
24 Apr 2020 0 600 600 600 1 60,000 1
17 Jun 2020 0 620 580 580 4 239,500 3
18 Jun 2020 0 620 620 620 1 62,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 04 Feb 2020 27 Feb 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 09 Feb 2018 06 Mar 2018 Active
Proxy Voting   - 30 Jan 2018 22 Feb 2018 Cancelled
Proxy Voting   - 27 Sep 2017 20 Oct 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 23 May 2014 11 Jun 2014 Active
Proxy Voting   - 04 Dec 2013 20 Dec 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Proxy Voting   - 21 May 2012 06 Jun 2012 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Proxy Voting   - 01 Jun 2010 17 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 05 Jun 2007 21 Jun 2007 Active
Proxy Voting   - 28 Nov 2006 14 Dec 2006 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 28 Nov 2005 14 Dec 2005 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 05 Feb 2004 24 Feb 2004 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active