Efek Terdaftar

MIZUHO LEASING INDONESIA Tbk, PT (d/h VERENA MULTI FINANCE Tbk, PT)

Security name
MIZUHO LEASING INDONESIA Tbk
Issuer
MIZUHO LEASING INDONESIA Tbk, PT (d/h VERENA MULTI FINANCE Tbk, PT)
ISIN Code
ID1000111008
Short Code
VRNA
Type
Saham Biasa
Listing Date
25 Juni 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,002,000,352.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
5,687,353,997 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 93 88 92 702 6,211,600 39
05 Apr 2023 0 94 89 92 3,970 36,500,500 54
06 Apr 2023 0 94 88 92 2,974 27,498,300 42
10 Apr 2023 0 112 90 106 357,968 3,805,772,700 5,586
11 Apr 2023 0 112 99 99 67,387 693,790,200 825
12 Apr 2023 0 100 94 97 24,768 237,855,600 337
13 Apr 2023 0 102 94 98 54,890 545,095,200 648
14 Apr 2023 0 99 92 93 17,476 164,277,800 245
17 Apr 2023 0 93 90 91 7,383 67,368,400 149
18 Apr 2023 0 94 90 91 8,215 74,470,100 145
28 Apr 2023 0 92 90 92 5,473 49,524,800 79
02 May 2023 0 92 90 91 3,574 32,283,400 57
02 May 2023 0 92 90 91 3,574 32,283,400 57
02 May 2023 0 92 90 91 3,574 32,283,400 57
02 May 2023 0 92 90 91 3,574 32,283,400 57
03 May 2023 0 95 90 92 18,629 172,532,800 724
05 May 2023 0 93 90 90 3,118 28,345,600 45
08 May 2023 0 92 90 92 426 3,859,700 26
09 May 2023 0 92 90 91 563 5,095,400 30
11 May 2023 0 93 90 91 1,196 10,927,800 68
12 May 2023 0 92 90 91 1,015 9,205,300 36
15 May 2023 0 92 89 91 4,775 43,158,300 66
17 May 2023 0 91 89 90 2,165 19,418,900 47
22 May 2023 0 91 89 91 1,687 15,192,900 48
23 May 2023 0 97 89 92 16,210 151,324,500 301
24 May 2023 0 94 92 93 2,837 26,171,900 48
25 May 2023 0 94 92 92 2,312 21,313,600 44
26 May 2023 0 96 92 93 4,362 40,815,700 63
29 May 2023 0 95 92 94 371 3,440,900 32
30 May 2023 0 95 93 94 7,396 69,305,300 59
31 May 2023 0 94 93 93 20,842 194,587,600 120
05 Jun 2023 0 96 92 93 131,846 1,247,972,800 6,614
07 Jun 2023 0 94 87 90 37,030 341,279,800 1,606
08 Jun 2023 0 92 89 90 3,778 34,153,500 70
09 Jun 2023 0 91 89 91 3,178 28,705,900 63
12 Jun 2023 0 93 89 89 2,743 24,761,400 67
13 Jun 2023 0 91 88 89 7,816 69,814,300 126
14 Jun 2023 0 90 88 90 1,272 11,358,500 49
15 Jun 2023 0 90 86 89 7,517 65,586,700 78
16 Jun 2023 0 91 88 90 4,799 43,181,700 72
19 Jun 2023 0 92 88 91 2,677 24,333,600 60
20 Jun 2023 0 91 88 88 4,771 42,332,800 74
21 Jun 2023 0 94 88 90 21,630 196,612,900 359
23 Jun 2023 0 92 90 90 4,209 38,642,300 57
26 Jun 2023 0 93 85 90 6,262 57,326,500 78
27 Jun 2023 0 109 89 92 273,980 2,769,602,800 3,678
03 Jul 2023 0 95 92 94 23,588 219,390,800 297
04 Jul 2023 0 95 90 91 27,295 249,631,900 220
05 Jul 2023 0 93 85 91 18,103 166,045,300 141
06 Jul 2023 0 96 90 93 40,723 379,512,700 325
07 Jul 2023 0 95 88 94 12,563 116,088,400 117
10 Jul 2023 0 95 89 92 13,875 128,912,500 94
11 Jul 2023 0 94 92 93 4,304 40,022,300 62
12 Jul 2023 0 95 86 93 22,677 210,769,700 125
13 Jul 2023 0 94 85 92 28,673 264,547,800 109
14 Jul 2023 0 108 93 94 140,472 1,352,007,000 1,066
17 Jul 2023 0 94 91 92 23,539 217,188,200 157
18 Jul 2023 0 93 90 91 13,085 119,140,900 150
20 Jul 2023 0 94 90 92 17,170 158,922,600 186
24 Jul 2023 0 93 91 92 4,589 41,868,900 75
25 Jul 2023 0 93 90 92 6,940 63,105,700 73
26 Jul 2023 0 94 92 93 5,566 51,549,800 79
27 Jul 2023 0 94 91 92 5,338 49,042,300 74
28 Jul 2023 0 92 91 92 3,728 33,976,300 28
31 Jul 2023 0 93 91 92 2,262 20,831,600 58
01 Aug 2023 0 92 90 91 7,269 66,405,600 84
02 Aug 2023 0 93 91 91 3,238 29,632,800 53
03 Aug 2023 0 93 91 92 2,839 25,982,800 41
07 Aug 2023 0 94 92 93 4,566 42,463,500 56
08 Aug 2023 0 94 92 93 10,513 97,299,100 95
09 Aug 2023 0 99 92 93 4,926 46,232,400 94
10 Aug 2023 0 95 93 94 4,328 40,383,300 53
11 Aug 2023 0 94 92 93 10,619 98,625,700 85
14 Aug 2023 0 95 92 93 6,926 64,375,400 74
18 Aug 2023 0 93 91 92 5,141 47,282,700 46
21 Aug 2023 0 96 91 92 3,167 29,092,400 60
22 Aug 2023 0 93 91 92 5,223 47,874,700 59
25 Aug 2023 0 93 92 93 1,607 14,895,100 19
29 Aug 2023 0 93 92 92 1,673 15,392,200 40
31 Aug 2023 0 93 91 92 1,822 16,644,900 33
01 Sep 2023 0 92 91 91 3,011 27,407,100 26
04 Sep 2023 0 92 90 90 7,146 64,736,800 58
05 Sep 2023 0 91 89 91 5,401 48,821,300 49
06 Sep 2023 0 92 90 92 1,582 14,482,400 21
07 Sep 2023 0 92 90 91 1,189 10,815,700 17
08 Sep 2023 0 91 89 90 1,034 9,306,300 17
11 Sep 2023 0 91 90 90 60 542,000 12
12 Sep 2023 0 91 90 90 805 7,255,900 23
14 Sep 2023 0 91 89 90 1,009 9,048,800 13
15 Sep 2023 0 91 90 90 598 5,382,100 11
18 Sep 2023 0 90 88 88 4,926 43,529,200 48
19 Sep 2023 0 90 88 89 431 3,837,900 25
20 Sep 2023 0 90 88 89 2,129 18,767,800 41
21 Sep 2023 0 89 88 89 1,391 12,259,800 48
22 Sep 2023 0 90 88 89 358 3,183,500 22
29 Sep 2023 0 91 88 91 4,113 36,830,200 53
02 Oct 2023 0 92 88 90 7,550 67,227,100 44
03 Oct 2023 0 91 88 90 4,093 36,513,800 32
04 Oct 2023 0 90 89 90 44 392,600 12
05 Oct 2023 0 91 89 91 536 4,819,100 23
10 Oct 2023 0 91 89 90 3,161 28,199,400 35
11 Oct 2023 0 91 90 91 233 2,097,800 9
12 Oct 2023 0 91 90 90 3,187 28,893,800 38
13 Oct 2023 0 91 89 91 2,742 24,829,100 42
16 Oct 2023 0 92 89 92 3,520 31,749,900 44
17 Oct 2023 0 92 89 91 647 5,822,300 15
18 Oct 2023 0 91 89 91 3,828 34,767,600 22
19 Oct 2023 0 91 90 91 132 1,193,000 5
20 Oct 2023 0 91 88 91 2,158 19,229,400 18
23 Oct 2023 0 89 88 88 2,249 19,931,500 29
24 Oct 2023 0 90 88 88 2,697 23,849,000 57
26 Oct 2023 0 89 84 88 3,684 32,027,900 32
30 Oct 2023 0 88 85 86 1,170 10,059,100 24
31 Oct 2023 0 89 86 86 1,053 9,126,600 24
01 Nov 2023 0 91 86 88 4,122 36,840,400 73
03 Nov 2023 0 90 87 90 979 8,778,400 19
06 Nov 2023 0 90 87 87 1,249 11,023,200 28
07 Nov 2023 0 90 83 87 18,572 157,950,900 132
08 Nov 2023 0 87 85 87 977 8,463,800 22
09 Nov 2023 0 87 86 87 2,053 17,836,000 15
13 Nov 2023 0 89 87 87 682 6,032,800 16
14 Nov 2023 0 90 86 90 3,417 30,196,000 27
15 Nov 2023 0 90 88 89 236 2,079,000 9
16 Nov 2023 0 89 86 86 3,745 32,273,800 34
17 Nov 2023 0 91 87 89 11,878 105,832,200 252
21 Nov 2023 0 90 86 86 3,981 34,690,000 49
22 Nov 2023 0 87 85 85 3,982 33,888,500 55
23 Nov 2023 0 86 85 85 747 6,362,000 19
24 Nov 2023 0 89 84 86 2,437 21,472,500 29
27 Nov 2023 0 91 87 88 11,268 101,642,900 59
29 Nov 2023 0 88 87 88 138 1,208,700 6
30 Nov 2023 0 89 86 88 2,586 22,726,700 40
01 Dec 2023 0 89 88 88 630 5,544,200 5
04 Dec 2023 0 89 87 88 633 5,576,200 23
05 Dec 2023 0 90 87 87 1,465 12,973,900 21
08 Dec 2023 0 90 87 87 1,976 17,512,300 27
15 Dec 2023 0 89 87 88 1,721 15,126,800 16
18 Dec 2023 0 90 87 88 3,975 35,217,400 45
19 Dec 2023 0 88 86 88 2,035 17,750,900 18
20 Dec 2023 0 89 86 87 4,159 36,701,900 46
22 Dec 2023 0 87 85 86 654 5,583,300 10
28 Dec 2023 0 89 85 89 5,869 51,178,700 48
29 Dec 2023 0 89 85 86 390 3,355,700 15
04 Jan 2024 0 89 87 88 4,672 41,407,000 30
05 Jan 2024 0 89 86 88 1,329 11,693,800 10
08 Jan 2024 0 88 86 88 3,923 34,438,000 27
09 Jan 2024 0 88 87 87 624 5,429,900 14
10 Jan 2024 0 88 86 87 281 2,437,900 13
15 Jan 2024 0 88 86 86 1,154 9,967,000 24
17 Jan 2024 0 88 86 87 2,013 17,459,900 29
18 Jan 2024 0 88 87 87 319 2,785,300 12
19 Jan 2024 0 88 87 87 2,223 19,505,500 25
22 Jan 2024 0 87 86 87 22,686 197,003,200 50
23 Jan 2024 0 92 86 88 26,025 228,784,400 341
25 Jan 2024 0 88 86 87 4,675 40,677,700 30
26 Jan 2024 0 88 86 87 4,977 43,210,300 50
29 Jan 2024 0 88 86 87 1,942 16,890,700 42
30 Jan 2024 0 88 86 87 1,706 14,842,100 35
31 Jan 2024 0 88 87 88 4,152 36,375,800 34
01 Feb 2024 0 89 86 88 4,562 39,977,300 44
02 Feb 2024 0 88 86 88 2,993 26,062,400 41
06 Feb 2024 0 88 88 88 1 8,800 1
12 Feb 2024 0 89 85 86 3,889 33,202,800 26
16 Feb 2024 0 87 85 85 1,756 14,932,100 18
19 Feb 2024 0 89 85 88 4,083 35,896,600 21
20 Feb 2024 0 88 85 86 232 1,996,300 10
23 Feb 2024 0 89 86 88 2,964 26,070,700 28
26 Feb 2024 0 97 88 93 44,843 406,151,400 303
27 Feb 2024 0 95 87 91 7,308 66,861,800 135
29 Feb 2024 0 92 90 92 816 7,345,500 16
01 Mar 2024 0 93 91 92 93 855,000 13
04 Mar 2024 0 96 91 92 2,444 22,668,300 71
06 Mar 2024 0 91 88 89 975 8,620,100 23
07 Mar 2024 0 90 88 89 2,358 20,927,200 22
15 Mar 2024 0 91 89 91 3,308 29,766,700 30
18 Mar 2024 0 93 91 92 1,800 16,536,600 43
19 Mar 2024 0 98 90 91 514 4,714,000 27
20 Mar 2024 0 92 90 90 856 7,790,400 21
21 Mar 2024 0 91 88 91 1,171 10,389,600 28
22 Mar 2024 0 92 90 92 1,217 11,036,300 24
25 Mar 2024 0 97 85 95 17,143 162,146,300 148
26 Mar 2024 0 98 85 92 3,156 30,091,700 56

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Feb 2024 21 Mar 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 25 Aug 2022 19 Sep 2022 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 08 Mar 2021 31 Mar 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 08 Oct 2019 31 Oct 2019 Active
Proxy Voting   - 29 May 2019 01 Jul 2019 Cancelled
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 02 Jan 2019 25 Jan 2019 Active
Right Distribution (100 VRNA : 120 VRNA-R ) 09 Jan 2019 11 Jan 2019 14 Jan 2019 Active
Proxy Voting   - 27 Nov 2018 20 Dec 2018 Active
Proxy Voting   - 17 Sep 2018 10 Oct 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 05 Apr 2018 30 Apr 2018 Cancelled
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Right Distribution (100 VRNA : 158 VRNA-R EXP 19052017 ) 05 May 2017 10 May 2017 12 May 2017 Active
Proxy Voting   - 23 Aug 2016 15 Sep 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 30 Sep 2015 23 Oct 2015 Active
Proxy Voting   - 01 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 09 Apr 2013 26 Apr 2013 Active
Proxy Voting   - 29 May 2012 14 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 02 Feb 2011 21 Feb 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 03 Apr 2009 21 Apr 2009 Cancelled
Proxy Voting   - 30 Dec 2008 15 Jan 2009 Active