Efek Terdaftar

VERENA MULTI FINANCE Tbk, PT d/h Verena Oto Finance Tbk, PT

Security name
VERENA MULTI FINANCE Tbk d/h Verena Oto Finance Tbk
Issuer
VERENA MULTI FINANCE Tbk, PT d/h Verena Oto Finance Tbk, PT
ISIN Code
ID1000111008
Short Code
VRNA
Type
Saham Biasa
Listing Date
25 Juni 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,002,000,352.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
5,687,353,997 (Total)
As of 14 Nov 2019
97.62% Scripless = 5,551,962,397.000
Local Percentage
30.16%
Foreign Percentage
67.46%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Nov 2018 0 118 114 114 5,457 62,843,200 25
21 Nov 2018 0 120 114 115 3,590 41,478,100 30
29 Nov 2018 0 118 113 115 1,209 13,714,100 11
03 Dec 2018 0 117 113 114 103 1,173,900 12
05 Dec 2018 0 120 113 114 1,287 14,661,300 16
06 Dec 2018 0 124 114 114 424 4,837,500 12
07 Dec 2018 0 125 114 117 1,029 12,034,400 13
11 Dec 2018 0 130 116 117 2,841 33,704,200 24
12 Dec 2018 0 128 112 119 3,221 38,324,400 25
13 Dec 2018 0 119 112 112 2,562 29,670,100 26
14 Dec 2018 0 124 114 115 1,811 20,807,900 15
18 Dec 2018 0 120 113 114 2,769 31,605,000 21
19 Dec 2018 0 126 114 117 1,692 19,502,000 77
21 Dec 2018 0 125 116 117 6,406 75,048,900 52
02 Jan 2019 0 127 119 124 3,816 45,928,400 312
04 Jan 2019 0 125 120 122 335 4,051,300 35
07 Jan 2019 0 134 121 125 1,548 19,346,200 26
08 Jan 2019 0 129 122 123 1,984 25,012,200 85
09 Jan 2019 0 130 123 125 8,844 110,034,900 31
10 Jan 2019 0 130 121 125 2,375 29,673,700 21
11 Jan 2019 0 135 124 125 2,985 37,327,900 18
16 Jan 2019 0 137 125 127 1,531 19,263,100 20
18 Jan 2019 0 139 128 130 2,422 31,367,200 19
21 Jan 2019 0 140 127 129 5,127 65,749,400 25
22 Jan 2019 0 140 125 128 4,001 50,459,400 24
24 Jan 2019 0 140 126 128 1,536 19,592,100 55
25 Jan 2019 0 140 126 129 1,884 24,274,600 21
29 Jan 2019 0 127 123 124 3,476 43,428,900 27
30 Jan 2019 0 130 124 128 1,677 20,796,600 10
31 Jan 2019 0 133 124 125 841 10,727,400 12
01 Feb 2019 0 128 125 126 5 63,300 4
07 Feb 2019 0 130 128 128 201 2,573,000 3
08 Feb 2019 0 137 126 127 387 4,922,700 11
11 Feb 2019 0 132 126 126 1,398 17,636,900 19
12 Feb 2019 0 127 123 126 1,308 16,206,000 11
14 Feb 2019 0 135 124 127 3,228 40,432,000 119
15 Feb 2019 0 130 124 125 6,691 83,748,300 19
18 Feb 2019 0 129 125 126 4,074 51,007,600 43
20 Feb 2019 0 136 126 126 9,872 124,426,100 73
21 Feb 2019 0 128 126 127 4,912 62,333,500 36
22 Feb 2019 0 130 127 130 27,731 359,241,100 59
25 Feb 2019 0 138 134 136 94,489 1,291,604,800 614
26 Feb 2019 0 137 136 137 35,450 482,135,500 33
01 Mar 2019 0 136 136 136 13,294 180,798,400 9
04 Mar 2019 0 137 136 137 8,106 110,241,800 10
06 Mar 2019 0 138 136 136 36,786 502,291,700 14
11 Apr 2019 0 122 120 120 35 423,400 4
24 Apr 2019 0 127 121 127 655 8,100,400 4
25 Apr 2019 0 129 122 129 156 1,905,300 5
08 May 2019 0 0 0 0 0 0 0
13 Aug 2019 0 120 120 120 250 3,000,000 1
26 Sep 2019 0 0 0 0 0 0 0
01 Oct 2019 0 120 120 120 1 12,000 1
08 Oct 2019 0 119 118 118 8 94,600 3
09 Oct 2019 0 0 0 0 0 0 0
14 Oct 2019 0 118 118 118 7 82,600 1
06 Nov 2019 0 111 111 111 277 3,074,700 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 Oct 2019 31 Oct 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 02 Jan 2019 25 Jan 2019 Active
Right Distribution (100 VRNA : 120 VRNA-R ) 09 Jan 2019 11 Jan 2019 14 Jan 2019 Active
Proxy Voting   - 27 Nov 2018 20 Dec 2018 Active
Proxy Voting   - 17 Sep 2018 10 Oct 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 05 Apr 2018 30 Apr 2018 Cancelled
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Right Distribution (100 VRNA : 158 VRNA-R EXP 19052017 ) 05 May 2017 10 May 2017 12 May 2017 Active
Proxy Voting   - 23 Aug 2016 15 Sep 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 30 Sep 2015 23 Oct 2015 Active
Proxy Voting   - 01 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 09 Apr 2013 26 Apr 2013 Active
Proxy Voting   - 29 May 2012 14 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 02 Feb 2011 21 Feb 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 03 Apr 2009 21 Apr 2009 Cancelled
Proxy Voting   - 30 Dec 2008 15 Jan 2009 Active