Efek Terdaftar

MIZUHO LEASING INDONESIA Tbk, PT (d/h VERENA MULTI FINANCE Tbk, PT)

Security name
MIZUHO LEASING INDONESIA Tbk
Issuer
MIZUHO LEASING INDONESIA Tbk, PT (d/h VERENA MULTI FINANCE Tbk, PT)
ISIN Code
ID1000111008
Short Code
VRNA
Type
Saham Biasa
Listing Date
25 Juni 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,002,000,352.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
5,687,353,997 (Total)
As of 11 Oct 2024
97.62% Scripless = 5,551,962,397.000
Local Percentage
30.02%
Foreign Percentage
67.60%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 92 89 91 647 5,822,300 15
18 Oct 2023 0 91 89 91 3,828 34,767,600 22
19 Oct 2023 0 91 90 91 132 1,193,000 5
20 Oct 2023 0 91 88 91 2,158 19,229,400 18
23 Oct 2023 0 89 88 88 2,249 19,931,500 29
24 Oct 2023 0 90 88 88 2,697 23,849,000 57
26 Oct 2023 0 89 84 88 3,684 32,027,900 32
30 Oct 2023 0 88 85 86 1,170 10,059,100 24
31 Oct 2023 0 89 86 86 1,053 9,126,600 24
01 Nov 2023 0 91 86 88 4,122 36,840,400 73
03 Nov 2023 0 90 87 90 979 8,778,400 19
06 Nov 2023 0 90 87 87 1,249 11,023,200 28
07 Nov 2023 0 90 83 87 18,572 157,950,900 132
08 Nov 2023 0 87 85 87 977 8,463,800 22
09 Nov 2023 0 87 86 87 2,053 17,836,000 15
13 Nov 2023 0 89 87 87 682 6,032,800 16
14 Nov 2023 0 90 86 90 3,417 30,196,000 27
15 Nov 2023 0 90 88 89 236 2,079,000 9
16 Nov 2023 0 89 86 86 3,745 32,273,800 34
17 Nov 2023 0 91 87 89 11,878 105,832,200 252
21 Nov 2023 0 90 86 86 3,981 34,690,000 49
22 Nov 2023 0 87 85 85 3,982 33,888,500 55
23 Nov 2023 0 86 85 85 747 6,362,000 19
24 Nov 2023 0 89 84 86 2,437 21,472,500 29
27 Nov 2023 0 91 87 88 11,268 101,642,900 59
29 Nov 2023 0 88 87 88 138 1,208,700 6
30 Nov 2023 0 89 86 88 2,586 22,726,700 40
01 Dec 2023 0 89 88 88 630 5,544,200 5
04 Dec 2023 0 89 87 88 633 5,576,200 23
05 Dec 2023 0 90 87 87 1,465 12,973,900 21
08 Dec 2023 0 90 87 87 1,976 17,512,300 27
15 Dec 2023 0 89 87 88 1,721 15,126,800 16
18 Dec 2023 0 90 87 88 3,975 35,217,400 45
19 Dec 2023 0 88 86 88 2,035 17,750,900 18
20 Dec 2023 0 89 86 87 4,159 36,701,900 46
22 Dec 2023 0 87 85 86 654 5,583,300 10
28 Dec 2023 0 89 85 89 5,869 51,178,700 48
29 Dec 2023 0 89 85 86 390 3,355,700 15
04 Jan 2024 0 89 87 88 4,672 41,407,000 30
05 Jan 2024 0 89 86 88 1,329 11,693,800 10
08 Jan 2024 0 88 86 88 3,923 34,438,000 27
09 Jan 2024 0 88 87 87 624 5,429,900 14
10 Jan 2024 0 88 86 87 281 2,437,900 13
15 Jan 2024 0 88 86 86 1,154 9,967,000 24
17 Jan 2024 0 88 86 87 2,013 17,459,900 29
18 Jan 2024 0 88 87 87 319 2,785,300 12
19 Jan 2024 0 88 87 87 2,223 19,505,500 25
22 Jan 2024 0 87 86 87 22,686 197,003,200 50
23 Jan 2024 0 92 86 88 26,025 228,784,400 341
25 Jan 2024 0 88 86 87 4,675 40,677,700 30
26 Jan 2024 0 88 86 87 4,977 43,210,300 50
29 Jan 2024 0 88 86 87 1,942 16,890,700 42
30 Jan 2024 0 88 86 87 1,706 14,842,100 35
31 Jan 2024 0 88 87 88 4,152 36,375,800 34
01 Feb 2024 0 89 86 88 4,562 39,977,300 44
02 Feb 2024 0 88 86 88 2,993 26,062,400 41
06 Feb 2024 0 88 88 88 1 8,800 1
12 Feb 2024 0 89 85 86 3,889 33,202,800 26
16 Feb 2024 0 87 85 85 1,756 14,932,100 18
19 Feb 2024 0 89 85 88 4,083 35,896,600 21
20 Feb 2024 0 88 85 86 232 1,996,300 10
23 Feb 2024 0 89 86 88 2,964 26,070,700 28
26 Feb 2024 0 97 88 93 44,843 406,151,400 303
27 Feb 2024 0 95 87 91 7,308 66,861,800 135
29 Feb 2024 0 92 90 92 816 7,345,500 16
01 Mar 2024 0 93 91 92 93 855,000 13
04 Mar 2024 0 96 91 92 2,444 22,668,300 71
06 Mar 2024 0 91 88 89 975 8,620,100 23
07 Mar 2024 0 90 88 89 2,358 20,927,200 22
15 Mar 2024 0 91 89 91 3,308 29,766,700 30
18 Mar 2024 0 93 91 92 1,800 16,536,600 43
19 Mar 2024 0 98 90 91 514 4,714,000 27
20 Mar 2024 0 92 90 90 856 7,790,400 21
21 Mar 2024 0 91 88 91 1,171 10,389,600 28
22 Mar 2024 0 92 90 92 1,217 11,036,300 24
25 Mar 2024 0 97 85 95 17,143 162,146,300 148
26 Mar 2024 0 98 85 92 3,156 30,091,700 56
01 Apr 2024 0 91 85 90 5,489 49,357,500 23
02 Apr 2024 0 91 89 90 6,830 61,354,100 20
04 Apr 2024 0 90 87 89 4,155 36,716,100 41
16 Apr 2024 0 88 87 88 2,808 24,500,400 20
23 Apr 2024 0 93 88 90 17,662 162,346,100 50
24 Apr 2024 0 95 90 90 1,192 10,863,800 31
25 Apr 2024 0 95 90 94 981 9,240,000 27
26 Apr 2024 0 97 89 93 1,274 12,122,900 13
02 May 2024 0 91 88 88 450 3,990,700 18
03 May 2024 0 88 86 87 5,632 48,953,800 31
06 May 2024 0 88 85 85 7,068 60,411,900 39
07 May 2024 0 87 86 87 68 590,500 11
13 May 2024 0 88 85 88 3,101 26,832,000 40
14 May 2024 0 90 87 90 4,537 40,618,800 31
15 May 2024 0 93 87 92 2,774 25,335,900 46
16 May 2024 0 91 89 89 266 2,373,300 13
17 May 2024 0 88 87 87 1,753 15,287,100 19
22 May 2024 0 89 88 88 1,082 9,521,700 9
27 May 2024 0 105 85 88 24,613 226,880,200 380
28 May 2024 0 98 88 90 13,615 126,892,100 222
30 May 2024 0 95 89 89 8,639 77,063,400 35
31 May 2024 0 90 88 89 291 2,593,900 17
04 Jun 2024 0 93 88 88 776 6,902,900 20
12 Jun 2024 0 86 85 86 556 4,753,500 15
13 Jun 2024 0 87 85 87 1,463 12,519,100 16
14 Jun 2024 0 90 86 86 2,280 19,994,200 26
19 Jun 2024 0 88 85 85 1,163 9,896,600 14
27 Jun 2024 0 87 84 85 13,944 118,839,200 136
28 Jun 2024 0 87 85 86 3,358 28,883,200 57
01 Jul 2024 0 89 86 89 10,654 92,888,400 43
02 Jul 2024 0 89 84 87 1,793 15,293,300 48
03 Jul 2024 0 87 86 86 919 7,914,400 19
04 Jul 2024 0 88 85 87 667 5,721,800 28
05 Jul 2024 0 89 84 87 6,061 52,053,600 97
09 Jul 2024 0 86 85 86 836 7,189,500 18
10 Jul 2024 0 87 85 86 82 705,200 17
11 Jul 2024 0 87 85 86 888 7,636,800 10
12 Jul 2024 0 90 86 87 2,816 24,665,300 31
15 Jul 2024 0 99 86 88 14,059 127,444,500 106
16 Jul 2024 0 91 87 90 12,529 112,532,800 67
18 Jul 2024 0 91 89 89 425 3,809,800 17
19 Jul 2024 0 90 88 89 169 1,490,100 15
23 Jul 2024 0 91 88 88 96 853,900 8
24 Jul 2024 0 89 87 89 111 982,000 7
26 Jul 2024 0 91 89 90 149 1,338,100 16
31 Jul 2024 0 91 88 90 3,485 31,277,300 18
02 Aug 2024 0 91 89 91 5,635 50,225,000 15
05 Aug 2024 0 91 85 86 16,288 143,158,000 33
06 Aug 2024 0 90 87 89 7,618 67,497,600 33
07 Aug 2024 0 97 88 94 40,384 373,953,900 289
08 Aug 2024 0 101 94 98 10,925 107,666,900 158
09 Aug 2024 0 100 95 100 4,557 44,479,400 94
12 Aug 2024 99 110 99 103 35,629 376,098,300 500
13 Aug 2024 105 106 99 106 4,755 48,875,300 220
14 Aug 2024 108 110 102 103 2,746 28,501,600 58
15 Aug 2024 105 105 102 105 573 6,012,900 14
16 Aug 2024 105 105 99 102 1,727 17,508,900 39
19 Aug 2024 102 104 99 104 2,186 22,369,200 36
20 Aug 2024 102 102 101 101 2,360 24,047,300 21
21 Aug 2024 101 101 101 101 304 3,070,400 8
22 Aug 2024 101 101 100 101 955 9,643,700 13
26 Aug 2024 103 103 99 99 1,572 15,673,800 28
27 Aug 2024 99 102 99 100 2,849 28,320,200 52
28 Aug 2024 104 104 100 101 1,389 14,298,100 25
29 Aug 2024 98 102 96 101 3,147 31,094,300 54
26 Sep 2024 93 94 91 94 839 7,703,300 22
27 Sep 2024 91 94 91 93 2,230 20,355,500 23
30 Sep 2024 92 93 90 91 2,623 23,676,700 25
01 Oct 2024 91 92 91 91 141 1,287,800 23
02 Oct 2024 92 92 89 90 812 7,301,900 29
03 Oct 2024 89 91 89 91 2,242 20,122,600 25
04 Oct 2024 89 92 89 90 52 468,200 4
07 Oct 2024 92 92 90 91 327 2,975,700 4
08 Oct 2024 91 92 91 91 877 7,980,800 16
09 Oct 2024 92 92 90 90 1,140 10,334,900 17
10 Oct 2024 90 91 90 90 1,469 13,221,100 14
11 Oct 2024 91 91 91 91 53 482,300 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 Oct 2024 07 Nov 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 27 Feb 2024 21 Mar 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 25 Aug 2022 19 Sep 2022 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 08 Mar 2021 31 Mar 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 08 Oct 2019 31 Oct 2019 Active
Proxy Voting   - 29 May 2019 01 Jul 2019 Cancelled
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 02 Jan 2019 25 Jan 2019 Active
Right Distribution (100 VRNA : 120 VRNA-R ) 09 Jan 2019 11 Jan 2019 14 Jan 2019 Active
Proxy Voting   - 27 Nov 2018 20 Dec 2018 Active
Proxy Voting   - 17 Sep 2018 10 Oct 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 05 Apr 2018 30 Apr 2018 Cancelled
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Right Distribution (100 VRNA : 158 VRNA-R EXP 19052017 ) 05 May 2017 10 May 2017 12 May 2017 Active
Proxy Voting   - 23 Aug 2016 15 Sep 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 30 Sep 2015 23 Oct 2015 Active
Proxy Voting   - 01 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 09 Apr 2013 26 Apr 2013 Active
Proxy Voting   - 29 May 2012 14 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 02 Feb 2011 21 Feb 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 03 Apr 2009 21 Apr 2009 Cancelled
Proxy Voting   - 30 Dec 2008 15 Jan 2009 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online