Efek Terdaftar

Voksel Elektrik Tbk, PT

Security name
Voksel Elektrik Tbk
Issuer
Voksel Elektrik Tbk, PT
ISIN Code
ID1000083900
Short Code
VOKS
Type
Saham Biasa
Listing Date
December 20, 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,155,602,595.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CABLE
Number of Securities
4,155,602,595 (Total)
As of 23 Sep 2020
99.18% Scripless = 4,121,687,315.000
Local Percentage
53.56%
Foreign Percentage
45.63%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Oct 2019 0 338 334 338 32,947 1,105,310,800 768
02 Oct 2019 0 344 334 334 35,039 1,190,699,600 836
03 Oct 2019 0 344 330 332 54,223 1,822,496,800 1,192
04 Oct 2019 0 338 330 332 35,797 1,194,146,600 971
07 Oct 2019 0 336 330 336 36,248 1,203,097,600 953
10 Oct 2019 0 334 328 328 31,931 1,058,683,200 1,168
14 Oct 2019 0 336 326 326 39,437 1,306,163,800 1,622
15 Oct 2019 0 328 322 326 37,932 1,235,938,200 1,414
16 Oct 2019 0 328 322 324 32,005 1,042,349,000 873
17 Oct 2019 0 324 318 322 40,523 1,303,250,200 1,019
18 Oct 2019 0 328 320 324 38,458 1,253,367,400 1,036
21 Oct 2019 0 330 322 328 36,884 1,198,909,600 1,023
22 Oct 2019 0 334 326 330 31,524 1,041,139,600 795
23 Oct 2019 0 332 322 324 27,236 893,401,200 616
24 Oct 2019 0 326 318 324 69,314 2,222,813,800 643
25 Oct 2019 0 332 322 326 38,228 1,255,248,800 1,237
28 Oct 2019 0 330 322 324 24,895 810,734,200 920
29 Oct 2019 0 328 316 320 41,654 1,346,723,400 1,032
30 Oct 2019 0 324 312 314 36,961 1,168,545,800 748
31 Oct 2019 0 316 310 312 30,144 947,211,000 793
01 Nov 2019 0 312 294 300 17,006 510,607,600 201
04 Nov 2019 0 306 298 298 29,406 889,566,200 830
05 Nov 2019 0 298 294 296 40,740 1,200,830,200 1,036
06 Nov 2019 0 296 288 288 39,287 1,147,142,000 848
07 Nov 2019 0 292 276 276 37,400 1,062,245,600 599
08 Nov 2019 0 282 270 280 40,451 1,119,995,600 383
11 Nov 2019 0 288 278 284 31,959 908,230,400 380
12 Nov 2019 0 288 282 286 18,964 541,093,400 242
13 Nov 2019 0 288 282 282 40,391 1,151,052,600 614
14 Nov 2019 0 286 278 280 43,792 1,235,334,800 697
19 Nov 2019 0 288 280 282 25,622 727,679,400 283
22 Nov 2019 0 282 276 276 26,816 750,088,200 376
25 Nov 2019 0 280 274 276 39,341 1,095,408,600 368
26 Nov 2019 0 278 272 272 22,314 614,331,600 242
28 Nov 2019 0 274 266 266 40,669 1,100,943,600 474
29 Nov 2019 0 268 260 268 22,154 588,206,600 235
02 Dec 2019 0 274 266 272 29,661 799,824,000 251
03 Dec 2019 0 276 272 276 27,312 748,445,800 214
04 Dec 2019 0 278 274 278 28,579 789,839,800 304
05 Dec 2019 0 278 274 278 20,327 561,657,000 339
06 Dec 2019 0 292 278 288 40,903 1,164,748,000 529
09 Dec 2019 0 288 280 286 22,152 630,437,200 266
10 Dec 2019 0 286 278 280 23,460 659,250,000 229
12 Dec 2019 0 284 280 282 22,239 625,566,800 163
13 Dec 2019 0 284 280 280 20,790 586,421,800 264
16 Dec 2019 0 280 276 280 24,089 667,064,000 134
19 Dec 2019 0 282 280 282 21,015 590,515,400 141
26 Dec 2019 0 318 280 318 30,817 935,488,200 284
27 Dec 2019 0 324 300 324 17,630 559,098,000 170
30 Dec 2019 0 402 310 402 120,868 4,339,274,400 878
02 Jan 2020 0 400 310 312 6,040 198,371,800 229
06 Jan 2020 0 328 312 324 15,554 496,212,000 336
08 Jan 2020 0 322 302 302 16,088 503,404,200 209
09 Jan 2020 0 312 302 306 19,204 589,661,400 237
10 Jan 2020 0 326 306 312 21,033 658,000,400 288
14 Jan 2020 0 326 308 310 16,873 536,578,200 227
20 Jan 2020 0 292 268 272 13,842 377,863,600 272
21 Jan 2020 0 280 270 270 1,098 29,848,600 45
22 Jan 2020 0 284 268 268 1,548 42,231,600 40
24 Jan 2020 0 274 264 264 371 10,031,400 19
31 Jan 2020 0 278 264 276 151 4,127,600 6
03 Feb 2020 0 284 260 260 1,155 30,613,400 33
04 Feb 2020 0 280 260 274 1,304 34,809,000 31
05 Feb 2020 0 282 270 282 2,521 70,582,800 46
06 Feb 2020 0 294 280 290 2,534 73,599,600 55
07 Feb 2020 0 296 290 296 3,931 115,346,200 64
10 Feb 2020 0 308 292 308 8,512 257,691,600 107
11 Feb 2020 0 322 308 316 1,835 57,832,400 75
12 Feb 2020 0 320 316 320 1,776 56,493,000 57
13 Feb 2020 0 320 308 316 890 27,703,000 30
18 Feb 2020 0 306 298 306 1,318 39,523,600 25
21 Feb 2020 0 308 292 306 9,957 304,341,400 55
25 Feb 2020 0 316 296 316 1,476 46,395,400 47
26 Feb 2020 0 316 300 310 25,837 775,632,800 114
27 Feb 2020 0 310 274 300 8,479 252,602,800 61
28 Feb 2020 0 294 260 270 255 6,995,400 21
04 Mar 2020 0 300 298 300 871 26,111,000 10
05 Mar 2020 0 300 288 290 346 10,056,200 9
06 Mar 2020 0 302 290 300 264 7,890,200 5
09 Mar 2020 0 300 270 296 154 4,170,800 10
20 Mar 2020 0 254 240 250 146 3,540,200 12
01 Apr 2020 0 270 252 260 143 3,627,600 20
06 Apr 2020 0 266 256 266 495 12,892,600 29
07 Apr 2020 0 280 264 270 68 1,845,200 11
22 Apr 2020 0 266 264 264 6 158,600 3
06 May 2020 0 268 268 268 95 2,546,000 8
19 May 2020 0 260 240 240 1,266 30,511,600 33
26 May 2020 0 262 234 234 2,232 52,341,000 59
27 May 2020 0 250 230 236 2,372 55,717,800 28
29 May 2020 0 250 242 242 169 4,093,600 11
04 Jun 2020 0 252 236 236 3,426 82,715,400 99
08 Jun 2020 0 246 234 240 1,541 36,223,400 95
10 Jun 2020 0 238 220 220 4,866 108,118,600 179
11 Jun 2020 0 232 208 214 908 19,668,000 72
12 Jun 2020 0 206 200 206 2,949 58,986,600 86
16 Jun 2020 0 204 196 200 395 7,858,500 64
17 Jun 2020 0 218 200 200 335 6,800,400 62
22 Jun 2020 0 210 198 198 1,616 32,239,200 47
23 Jun 2020 0 206 197 200 235 4,703,600 26
24 Jun 2020 0 204 186 196 25,333 500,488,100 110
25 Jun 2020 0 198 187 189 294 5,684,800 25
26 Jun 2020 0 197 190 194 367 7,034,100 30
30 Jun 2020 0 191 188 191 10 189,700 6
02 Jul 2020 0 192 189 191 283 5,382,200 18
06 Jul 2020 0 196 190 191 531 10,158,100 20
08 Jul 2020 0 199 192 194 712 13,826,700 20
10 Jul 2020 0 200 198 200 419 8,347,700 12
15 Jul 2020 0 202 199 200 584 11,732,400 19
17 Jul 2020 0 204 199 204 9,444 188,986,200 27
20 Jul 2020 0 210 199 200 785 15,815,200 38
21 Jul 2020 0 204 200 202 666 13,429,400 18
22 Jul 2020 0 208 200 200 1,629 33,621,600 24
23 Jul 2020 0 208 200 208 1,824 37,387,400 38
24 Jul 2020 0 210 200 200 7,773 160,057,800 39
28 Jul 2020 0 202 193 196 169 3,319,500 18
29 Jul 2020 0 200 194 194 216 4,232,500 18
07 Aug 2020 0 198 186 197 2,522 48,101,100 44
12 Aug 2020 0 198 190 197 1,118 21,555,300 28
26 Aug 2020 0 197 195 196 323 6,315,900 17
28 Aug 2020 0 198 193 195 856 16,655,000 12
31 Aug 2020 0 197 192 193 2,168 41,845,600 31
01 Sep 2020 0 195 193 195 913 17,744,000 19
02 Sep 2020 0 197 192 192 2,773 53,856,400 53
09 Sep 2020 0 196 191 191 824 15,825,200 13
22 Sep 2020 0 197 193 194 198 3,826,500 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Jun 2020 23 Jul 2020 Active
Proxy Voting   - 25 Sep 2019 18 Oct 2019 Active
Cash Dividend (1 VOKS : 5 IDR) 01 Jul 2019 03 Jul 2019 23 Jul 2019 Active
Proxy Voting   - 29 May 2019 21 Jun 2019 Active
Proxy Voting   - 30 Apr 2018 25 May 2018 Active
Mandatory Conversion (1 VOKS : 5 VOKS ) - 05 Jul 2017 06 Jul 2017 Active
Cash Dividend (1 VOKS : 20 IDR) 29 May 2017 02 Jun 2017 21 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Proxy Voting   - 26 May 2015 29 Jun 2015 Active
Proxy Voting   - 07 Apr 2014 30 Apr 2014 Active
Proxy Voting   - 07 Nov 2013 22 Nov 2013 Active
Cash Dividend (1 VOKS : 50 IDR) 17 Jun 2013 20 Jun 2013 04 Jul 2013 Active
Proxy Voting   - 02 May 2013 20 May 2013 Active
Cash Dividend (1 VOKS : 48 IDR) 12 Jun 2012 15 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 26 Apr 2012 14 May 2012 Active
Proxy Voting   - 14 Oct 2011 02 Nov 2011 Active
Proxy Voting   - 13 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 30 Dec 2010 17 Jan 2011 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Proxy Voting   - 27 Aug 2007 12 Sep 2007 Cancelled
Proxy Voting   - 10 May 2007 28 May 2007 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 01 Mar 2006 17 Mar 2006 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 26 May 2004 11 Jun 2004 Active
Proxy Voting   - 20 Aug 2003 05 Sep 2003 Active
Proxy Voting   - 21 May 2003 06 Jun 2003 Active
Proxy Voting   - 18 Dec 2002 16 Jan 2003 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active
Mandatory Conversion   - 22 Mar 2002 25 Mar 2002 Active