Array ( [0] => Array ( [B] => Array ( [x8] => 4155602595 [x9] => 63000000000 [xid_ins_capco] => SECUR_____6c817e000000e8d06ae0aa82c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Voksel Elektrik Tbk, PT
Efek Terdaftar

Voksel Elektrik Tbk, PT

Security name
Voksel Elektrik Tbk
Issuer
Voksel Elektrik Tbk, PT
ISIN Code
ID1000083900
Short Code
VOKS
Type
Saham Biasa
Listing Date
20 Desember 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,155,602,595.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CABLE
Number of Securities
4,155,602,595 (Total)
As of 16 Aug 2019
99.18% Scripless = 4,121,687,315.000
Local Percentage
53.69%
Foreign Percentage
45.49%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Aug 2018 0 190 180 182 773 14,203,200 31
31 Aug 2018 0 204 182 190 33,802 671,638,200 198
03 Sep 2018 0 206 180 202 28,663 574,360,100 209
04 Sep 2018 0 206 191 194 1,360 26,799,000 75
10 Sep 2018 0 187 178 180 233 4,231,400 16
14 Sep 2018 0 185 177 183 850 15,380,400 20
17 Sep 2018 0 187 180 181 122 2,203,200 8
20 Sep 2018 0 180 170 174 33,151 584,639,000 32
25 Sep 2018 0 192 177 179 5,720 104,013,600 62
28 Sep 2018 0 186 180 185 2,737 50,369,300 25
01 Oct 2018 0 193 176 182 7,291 132,708,000 44
02 Oct 2018 0 185 170 177 3,111 54,834,700 34
03 Oct 2018 0 184 170 175 4,425 77,125,300 83
04 Oct 2018 0 179 173 175 464 8,176,700 6
11 Oct 2018 0 177 168 168 96 1,624,000 14
15 Oct 2018 0 180 170 179 2,267 39,906,200 18
18 Oct 2018 0 189 173 185 4,082 75,523,600 43
23 Oct 2018 0 188 180 184 23,254 425,680,100 36
24 Oct 2018 0 189 182 182 536 10,034,200 10
29 Oct 2018 0 186 178 184 1,391 25,689,200 19
31 Oct 2018 0 185 184 184 387 7,121,100 4
02 Nov 2018 0 0 0 0 0 0 0
06 Nov 2018 0 188 186 186 30 560,600 7
07 Nov 2018 0 189 184 189 54,249 1,007,952,900 119
08 Nov 2018 0 193 185 193 56,439 1,073,774,200 394
09 Nov 2018 0 194 192 193 52,360 1,010,248,500 289
13 Nov 2018 0 196 190 196 62,371 1,204,178,600 352
14 Nov 2018 0 204 186 202 66,185 1,316,192,700 422
15 Nov 2018 0 212 197 197 63,603 1,307,156,900 471
16 Nov 2018 0 195 181 188 52,184 990,414,800 242
21 Nov 2018 0 195 190 195 59,851 1,145,822,700 221
22 Nov 2018 0 200 190 198 70,613 1,397,837,100 273
23 Nov 2018 0 202 196 202 36,519 732,661,800 205
26 Nov 2018 0 210 202 206 54,386 1,129,272,600 317
27 Nov 2018 0 214 200 214 60,014 1,265,069,000 248
28 Nov 2018 0 220 210 220 66,452 1,446,559,400 358
29 Nov 2018 0 220 202 214 52,374 1,119,767,000 561
30 Nov 2018 0 214 210 210 59,261 1,258,050,800 497
04 Dec 2018 0 220 216 220 51,831 1,124,785,800 454
07 Dec 2018 0 216 210 212 39,781 843,852,200 403
10 Dec 2018 0 220 212 220 68,748 1,493,514,000 554
11 Dec 2018 0 228 210 228 58,768 1,302,483,200 663
12 Dec 2018 0 228 218 222 52,670 1,165,744,000 290
13 Dec 2018 0 230 220 226 49,120 1,113,275,400 764
14 Dec 2018 0 230 224 230 47,523 1,072,948,800 453
17 Dec 2018 0 232 226 232 44,320 1,017,397,800 396
18 Dec 2018 0 234 226 234 59,484 1,376,897,200 380
19 Dec 2018 0 234 226 230 52,281 1,203,485,800 461
20 Dec 2018 0 230 220 224 50,531 1,141,738,200 601
21 Dec 2018 0 226 210 224 67,888 1,487,310,200 613
26 Dec 2018 0 238 210 238 98,769 2,227,295,400 1,016
27 Dec 2018 0 254 230 254 84,317 2,058,558,200 1,035
28 Dec 2018 0 300 238 300 80,166 2,101,302,600 1,062
02 Jan 2019 0 320 256 272 55,264 1,518,500,800 651
03 Jan 2019 0 272 250 260 44,774 1,183,304,600 647
04 Jan 2019 0 260 246 260 59,507 1,530,367,400 384
07 Jan 2019 0 278 246 262 82,921 2,197,949,200 1,430
08 Jan 2019 0 282 256 256 78,071 2,119,621,800 1,878
09 Jan 2019 0 272 258 258 78,401 2,090,256,000 950
10 Jan 2019 0 270 258 260 46,602 1,238,124,200 885
11 Jan 2019 0 274 258 268 62,928 1,690,903,200 881
14 Jan 2019 0 270 262 262 31,404 833,573,600 605
15 Jan 2019 0 266 260 260 33,957 893,775,400 431
16 Jan 2019 0 264 258 258 28,785 755,228,800 428
17 Jan 2019 0 264 248 252 33,832 884,390,200 568
18 Jan 2019 0 252 240 250 48,358 1,204,306,400 677
21 Jan 2019 0 312 244 300 120,391 3,282,581,800 1,781
22 Jan 2019 0 300 288 290 35,839 1,060,645,400 768
23 Jan 2019 0 300 286 286 58,753 1,740,115,600 950
24 Jan 2019 0 292 284 284 52,651 1,529,012,000 898
28 Jan 2019 0 280 268 278 30,088 815,195,600 428
29 Jan 2019 0 282 276 278 45,601 1,270,151,200 724
30 Jan 2019 0 284 276 282 33,725 948,322,000 479
31 Jan 2019 0 286 276 276 46,300 1,303,823,000 605
04 Feb 2019 0 286 274 286 41,451 1,165,846,800 783
06 Feb 2019 0 286 274 280 42,197 1,175,275,200 564
07 Feb 2019 0 280 274 276 36,262 1,005,447,400 544
08 Feb 2019 0 298 272 280 64,121 1,847,163,800 1,034
11 Feb 2019 0 282 272 274 35,603 983,254,000 401
12 Feb 2019 0 276 272 276 46,237 1,271,199,200 808
13 Feb 2019 0 280 272 274 36,745 1,022,421,600 519
14 Feb 2019 0 280 272 274 39,226 1,084,334,800 279
15 Feb 2019 0 300 274 290 62,580 1,795,667,800 896
18 Feb 2019 0 350 290 320 44,701 1,381,968,200 601
19 Feb 2019 0 330 320 330 40,853 1,328,484,200 584
20 Feb 2019 0 360 310 350 61,993 2,081,393,200 897
21 Feb 2019 0 360 340 350 43,419 1,530,196,800 611
22 Feb 2019 0 350 342 350 55,813 1,924,081,200 666
25 Feb 2019 0 370 350 366 100,384 3,647,729,200 1,249
26 Feb 2019 0 370 358 358 40,176 1,459,051,800 536
28 Feb 2019 0 358 354 354 33,893 1,208,138,000 133
04 Mar 2019 0 358 354 354 27,157 967,943,800 38
05 Mar 2019 0 354 350 350 20,996 742,884,400 29
13 Mar 2019 0 348 328 328 39,610 1,347,618,600 738
15 Mar 2019 0 326 320 320 33,094 1,069,961,600 272
18 Mar 2019 0 342 320 338 73,918 2,463,322,600 1,169
19 Mar 2019 0 352 336 336 60,472 2,102,900,800 957
20 Mar 2019 0 346 334 334 28,960 986,409,200 447
21 Mar 2019 0 342 328 328 27,316 922,209,800 288
25 Mar 2019 0 330 324 324 41,267 1,342,832,800 524
27 Mar 2019 0 326 320 324 16,884 545,042,600 249
29 Mar 2019 0 330 308 320 35,109 1,123,595,600 260
02 Apr 2019 0 320 298 318 39,895 1,211,794,800 337
04 Apr 2019 0 322 312 316 43,570 1,394,549,200 212
05 Apr 2019 0 316 304 304 8,143 254,677,800 89
08 Apr 2019 0 304 294 296 21,824 654,429,000 287
11 Apr 2019 0 298 286 286 17,900 527,351,800 167
12 Apr 2019 0 292 284 290 20,262 581,841,600 242
15 Apr 2019 0 292 274 276 39,312 1,096,277,600 462
18 Apr 2019 0 264 246 260 53,537 1,343,161,800 507
22 Apr 2019 0 286 258 280 74,055 1,972,201,000 482
23 Apr 2019 0 302 274 302 54,656 1,556,383,600 302
26 Apr 2019 0 288 278 286 46,513 1,317,801,600 546
29 Apr 2019 0 296 286 296 54,327 1,573,075,200 304
30 Apr 2019 0 320 290 302 63,674 1,946,146,600 787
02 May 2019 0 324 300 316 62,148 1,941,729,200 518
03 May 2019 0 316 308 310 29,359 913,837,000 359
06 May 2019 0 332 310 332 39,280 1,272,229,800 618
07 May 2019 0 360 330 360 65,404 2,266,488,000 854
10 May 2019 0 356 322 338 33,628 1,144,813,200 340
13 May 2019 0 342 330 336 32,031 1,080,333,600 510
14 May 2019 0 336 332 334 22,654 758,930,200 574
16 May 2019 0 348 314 314 48,373 1,628,594,600 582
17 May 2019 0 316 298 300 35,536 1,093,842,800 417
21 May 2019 0 304 296 296 31,451 938,867,200 288
22 May 2019 0 302 288 288 43,976 1,301,431,600 471
23 May 2019 0 296 288 290 36,846 1,079,246,600 549
24 May 2019 0 296 290 294 35,994 1,058,103,600 402
27 May 2019 0 308 294 308 42,020 1,261,795,000 388
28 May 2019 0 318 308 312 48,950 1,538,165,600 542
29 May 2019 0 324 312 318 40,644 1,284,601,200 376
31 May 2019 0 330 316 316 34,778 1,131,270,200 564
11 Jun 2019 0 334 318 326 62,555 2,033,970,600 834
12 Jun 2019 0 330 306 306 45,092 1,442,748,600 857
13 Jun 2019 0 312 298 300 36,662 1,115,293,400 507
14 Jun 2019 0 306 290 290 47,008 1,389,796,400 541
17 Jun 2019 0 298 288 288 35,210 1,029,926,200 509
18 Jun 2019 0 308 290 294 47,242 1,412,078,600 720
19 Jun 2019 0 306 290 300 39,968 1,200,840,800 450
20 Jun 2019 0 304 294 296 42,766 1,272,246,200 625
21 Jun 2019 0 298 284 286 40,214 1,166,636,400 627
24 Jun 2019 0 298 282 292 41,520 1,204,880,400 499
26 Jun 2019 0 308 292 300 51,526 1,534,016,400 696
27 Jun 2019 0 310 296 302 34,959 1,057,079,800 525
28 Jun 2019 0 308 294 298 43,031 1,289,432,200 520
01 Jul 2019 0 308 298 300 37,466 1,124,350,200 690
02 Jul 2019 0 304 296 304 44,327 1,322,639,000 514
03 Jul 2019 0 304 298 302 36,866 1,111,835,000 599
04 Jul 2019 0 304 300 300 36,002 1,090,764,800 422
05 Jul 2019 0 306 300 304 33,395 1,014,246,000 517
08 Jul 2019 0 340 304 330 83,053 2,672,507,800 1,486
09 Jul 2019 0 332 312 314 37,437 1,202,633,400 651
10 Jul 2019 0 322 310 320 43,379 1,368,896,000 557
12 Jul 2019 0 352 324 344 63,705 2,129,781,200 1,124
15 Jul 2019 0 356 342 348 29,755 1,040,263,200 484
17 Jul 2019 0 356 344 348 26,647 934,886,000 323
23 Jul 2019 0 390 348 376 39,610 1,439,921,600 583
24 Jul 2019 0 386 372 378 31,608 1,202,506,400 413
26 Jul 2019 0 384 374 380 36,119 1,367,193,600 437
29 Jul 2019 0 382 370 374 34,898 1,316,412,200 423
30 Jul 2019 0 374 354 354 33,206 1,206,758,200 433
31 Jul 2019 0 354 320 328 31,494 1,054,681,200 442
01 Aug 2019 0 352 324 350 72,119 2,444,223,800 1,066
02 Aug 2019 0 350 340 346 32,593 1,121,744,800 497
05 Aug 2019 0 352 334 334 42,057 1,452,146,600 482
06 Aug 2019 0 340 322 332 36,896 1,217,379,400 507
07 Aug 2019 0 340 330 336 36,992 1,245,480,600 503
08 Aug 2019 0 338 332 334 33,713 1,132,975,200 384
09 Aug 2019 0 338 326 332 33,409 1,113,001,400 505
12 Aug 2019 0 334 328 328 37,996 1,254,202,600 533
13 Aug 2019 0 346 324 346 60,392 2,037,883,800 375
14 Aug 2019 0 348 332 338 34,259 1,177,424,000 493
15 Aug 2019 0 338 324 326 37,745 1,242,669,400 701
16 Aug 2019 0 330 322 324 35,721 1,163,024,800 615

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 VOKS : 5 IDR) 01 Jul 2019 03 Jul 2019 23 Jul 2019 Active
Proxy Voting   - 29 May 2019 21 Jun 2019 Active
Proxy Voting   - 30 Apr 2018 25 May 2018 Active
Mandatory Conversion (1 VOKS : 5 VOKS ) - 05 Jul 2017 06 Jul 2017 Active
Cash Dividend (1 VOKS : 20 IDR) 29 May 2017 02 Jun 2017 21 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Proxy Voting   - 26 May 2015 29 Jun 2015 Active
Proxy Voting   - 07 Apr 2014 30 Apr 2014 Active
Proxy Voting   - 07 Nov 2013 22 Nov 2013 Active
Cash Dividend (1 VOKS : 50 IDR) 17 Jun 2013 20 Jun 2013 04 Jul 2013 Active
Proxy Voting   - 02 May 2013 20 May 2013 Active
Cash Dividend (1 VOKS : 48 IDR) 12 Jun 2012 15 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 26 Apr 2012 14 May 2012 Active
Proxy Voting   - 14 Oct 2011 02 Nov 2011 Active
Proxy Voting   - 13 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 30 Dec 2010 17 Jan 2011 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Proxy Voting   - 27 Aug 2007 12 Sep 2007 Cancelled
Proxy Voting   - 10 May 2007 28 May 2007 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 01 Mar 2006 17 Mar 2006 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 26 May 2004 11 Jun 2004 Active
Proxy Voting   - 20 Aug 2003 05 Sep 2003 Active
Proxy Voting   - 21 May 2003 06 Jun 2003 Active
Proxy Voting   - 18 Dec 2002 16 Jan 2003 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active
Mandatory Conversion   - 22 Mar 2002 25 Mar 2002 Active