Efek Terdaftar
Voksel Elektrik Tbk, PT
- Security name
- Voksel Elektrik Tbk
- Issuer
- Voksel Elektrik Tbk, PT
- ISIN Code
- ID1000083900
- Short Code
- VOKS
- Type
-
Saham Biasa
- Listing Date
- 20 Desember 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 4,155,602,595.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CABLE
- Number of Securities
- 4,155,602,595 (Total)
- As of 25 Apr 2024
- 99.83% Scripless
=
4,148,680,295.000
- Local Percentage
-
10.10%
- Foreign Percentage
-
89.73%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050202 May 2023 |
0 |
194 |
186 |
193 |
5,520 |
105,455,400 |
39 |
2023050202 May 2023 |
0 |
194 |
186 |
193 |
5,520 |
105,455,400 |
39 |
2023050202 May 2023 |
0 |
194 |
186 |
193 |
5,520 |
105,455,400 |
39 |
2023050202 May 2023 |
0 |
194 |
186 |
193 |
5,520 |
105,455,400 |
39 |
2023050303 May 2023 |
0 |
196 |
190 |
191 |
921 |
17,724,200 |
26 |
2023050505 May 2023 |
0 |
220 |
181 |
191 |
4,893 |
93,134,500 |
101 |
2023050909 May 2023 |
0 |
200 |
192 |
199 |
333 |
6,400,700 |
27 |
2023051010 May 2023 |
0 |
199 |
189 |
195 |
289 |
5,711,300 |
17 |
2023051717 May 2023 |
0 |
194 |
187 |
193 |
9 |
171,400 |
7 |
2023051919 May 2023 |
0 |
193 |
185 |
187 |
54 |
1,009,300 |
14 |
2023052525 May 2023 |
0 |
206 |
190 |
206 |
8,554 |
168,395,100 |
179 |
2023052626 May 2023 |
0 |
234 |
206 |
210 |
4,080 |
88,096,600 |
176 |
2023052929 May 2023 |
0 |
218 |
204 |
208 |
490 |
10,391,400 |
45 |
2023053030 May 2023 |
0 |
220 |
200 |
210 |
290 |
6,059,200 |
31 |
2023053131 May 2023 |
0 |
214 |
196 |
199 |
2,077 |
41,349,500 |
47 |
2023060505 Jun 2023 |
0 |
199 |
189 |
190 |
296 |
5,634,400 |
35 |
2023060606 Jun 2023 |
0 |
199 |
190 |
190 |
167 |
3,176,600 |
12 |
2023060808 Jun 2023 |
0 |
195 |
190 |
195 |
470 |
8,942,600 |
23 |
2023060909 Jun 2023 |
0 |
194 |
185 |
186 |
1,060 |
19,709,600 |
141 |
2023061313 Jun 2023 |
0 |
186 |
176 |
180 |
1,179 |
21,289,800 |
48 |
2023061414 Jun 2023 |
0 |
180 |
176 |
178 |
305 |
5,443,700 |
25 |
2023061616 Jun 2023 |
0 |
189 |
184 |
188 |
410 |
7,630,100 |
24 |
2023062020 Jun 2023 |
0 |
187 |
176 |
183 |
964 |
17,345,500 |
52 |
2023062626 Jun 2023 |
0 |
189 |
185 |
187 |
167 |
3,144,900 |
10 |
2023070505 Jul 2023 |
0 |
186 |
182 |
185 |
786 |
14,494,200 |
17 |
2023070707 Jul 2023 |
0 |
189 |
183 |
189 |
1,066 |
20,067,400 |
15 |
2023071010 Jul 2023 |
0 |
189 |
185 |
188 |
1,945 |
36,078,100 |
22 |
2023071212 Jul 2023 |
0 |
188 |
186 |
188 |
885 |
16,572,200 |
14 |
2023071313 Jul 2023 |
0 |
190 |
185 |
186 |
83 |
1,544,900 |
9 |
2023071414 Jul 2023 |
0 |
189 |
186 |
188 |
177 |
3,322,900 |
17 |
2023071818 Jul 2023 |
0 |
192 |
178 |
178 |
4,429 |
80,579,700 |
217 |
2023072020 Jul 2023 |
0 |
180 |
174 |
180 |
126,567 |
2,278,089,000 |
89 |
2023072121 Jul 2023 |
0 |
180 |
175 |
179 |
936 |
16,822,500 |
29 |
2023072424 Jul 2023 |
0 |
180 |
170 |
180 |
365 |
6,434,900 |
25 |
2023072525 Jul 2023 |
0 |
180 |
174 |
177 |
1,512 |
26,783,600 |
39 |
2023072828 Jul 2023 |
0 |
180 |
172 |
180 |
56,810 |
1,021,845,000 |
107 |
2023073131 Jul 2023 |
0 |
220 |
180 |
204 |
291,239 |
5,894,628,200 |
3,621 |
2023080101 Aug 2023 |
0 |
214 |
195 |
202 |
72,582 |
1,483,861,500 |
1,169 |
2023080202 Aug 2023 |
0 |
204 |
196 |
197 |
14,190 |
280,531,100 |
347 |
2023080303 Aug 2023 |
0 |
199 |
195 |
196 |
17,661 |
346,100,500 |
191 |
2023080404 Aug 2023 |
0 |
206 |
193 |
195 |
18,274 |
360,926,200 |
280 |
2023080808 Aug 2023 |
0 |
198 |
194 |
195 |
5,695 |
111,020,200 |
74 |
2023080909 Aug 2023 |
0 |
199 |
194 |
196 |
14,480 |
284,694,600 |
98 |
2023081010 Aug 2023 |
0 |
199 |
194 |
197 |
4,835 |
94,551,900 |
76 |
2023081414 Aug 2023 |
0 |
202 |
197 |
200 |
4,479 |
89,350,400 |
69 |
2023081616 Aug 2023 |
0 |
200 |
190 |
199 |
62,539 |
1,198,657,100 |
103 |
2023082121 Aug 2023 |
0 |
199 |
193 |
196 |
4,903 |
95,575,400 |
83 |
2023082323 Aug 2023 |
0 |
197 |
194 |
195 |
5,802 |
113,116,400 |
52 |
2023082424 Aug 2023 |
0 |
199 |
193 |
195 |
6,829 |
132,746,000 |
71 |
2023082525 Aug 2023 |
0 |
198 |
194 |
195 |
4,746 |
92,683,900 |
57 |
2023082828 Aug 2023 |
0 |
198 |
194 |
196 |
1,669 |
32,533,800 |
61 |
2023082929 Aug 2023 |
0 |
196 |
191 |
196 |
7,509 |
146,601,100 |
79 |
2023083030 Aug 2023 |
0 |
199 |
193 |
196 |
6,440 |
125,563,600 |
83 |
2023083131 Aug 2023 |
0 |
199 |
194 |
198 |
3,173 |
62,582,300 |
81 |
2023090101 Sep 2023 |
0 |
200 |
194 |
199 |
3,004 |
58,761,800 |
123 |
2023090404 Sep 2023 |
0 |
199 |
196 |
199 |
329 |
6,500,300 |
24 |
2023090505 Sep 2023 |
0 |
202 |
193 |
196 |
79,693 |
1,552,168,500 |
352 |
2023090606 Sep 2023 |
0 |
202 |
194 |
196 |
5,109 |
100,933,400 |
111 |
2023090707 Sep 2023 |
0 |
199 |
195 |
199 |
1,493 |
29,237,400 |
62 |
2023090808 Sep 2023 |
0 |
200 |
195 |
195 |
1,688 |
33,058,100 |
56 |
2023091111 Sep 2023 |
0 |
199 |
195 |
195 |
1,945 |
37,945,800 |
45 |
2023091212 Sep 2023 |
0 |
216 |
194 |
204 |
40,929 |
847,621,200 |
1,121 |
2023091313 Sep 2023 |
0 |
208 |
200 |
202 |
7,808 |
158,171,800 |
105 |
2023091818 Sep 2023 |
0 |
202 |
196 |
200 |
2,296 |
45,366,400 |
55 |
2023092020 Sep 2023 |
0 |
202 |
196 |
200 |
2,117 |
42,120,400 |
66 |
2023092121 Sep 2023 |
0 |
200 |
197 |
197 |
2,314 |
45,715,000 |
41 |
2023092222 Sep 2023 |
0 |
202 |
196 |
199 |
3,112 |
61,385,200 |
57 |
2023092727 Sep 2023 |
0 |
200 |
197 |
197 |
2,209 |
43,537,500 |
66 |
2023092929 Sep 2023 |
0 |
206 |
197 |
198 |
3,244 |
64,829,000 |
115 |
2023100202 Oct 2023 |
0 |
204 |
198 |
202 |
3,048 |
61,298,400 |
60 |
2023100505 Oct 2023 |
0 |
202 |
200 |
202 |
2,816 |
56,369,800 |
22 |
2023100606 Oct 2023 |
0 |
202 |
199 |
200 |
72 |
1,441,000 |
17 |
2023101010 Oct 2023 |
0 |
204 |
200 |
202 |
98 |
1,961,600 |
12 |
2023101111 Oct 2023 |
0 |
202 |
199 |
200 |
511 |
10,193,500 |
53 |
2023101212 Oct 2023 |
0 |
202 |
199 |
202 |
2,442 |
48,859,500 |
40 |
2023101313 Oct 2023 |
0 |
210 |
199 |
202 |
9,192 |
184,898,700 |
69 |
2023101919 Oct 2023 |
0 |
204 |
199 |
202 |
1,529 |
30,481,600 |
29 |
2023102020 Oct 2023 |
0 |
220 |
200 |
200 |
8,874 |
184,440,400 |
115 |
2023102323 Oct 2023 |
0 |
204 |
198 |
200 |
14,065 |
279,956,000 |
58 |
2023102525 Oct 2023 |
0 |
202 |
200 |
200 |
1,446 |
28,922,200 |
25 |
2023102626 Oct 2023 |
0 |
202 |
190 |
196 |
38,920 |
751,770,400 |
729 |
2023102727 Oct 2023 |
0 |
197 |
191 |
195 |
2,202 |
42,671,400 |
67 |
2023103030 Oct 2023 |
0 |
197 |
191 |
196 |
1,385 |
26,914,400 |
24 |
2023110101 Nov 2023 |
0 |
198 |
190 |
190 |
24,241 |
467,875,900 |
77 |
2023110202 Nov 2023 |
0 |
204 |
189 |
197 |
10,986 |
212,583,800 |
73 |
2023110303 Nov 2023 |
0 |
202 |
191 |
197 |
1,607 |
31,324,900 |
32 |
2023110606 Nov 2023 |
0 |
199 |
191 |
194 |
5,925 |
113,898,400 |
59 |
2023110808 Nov 2023 |
0 |
194 |
185 |
193 |
947 |
17,536,700 |
15 |
2023111010 Nov 2023 |
0 |
197 |
193 |
194 |
1,235 |
24,024,800 |
15 |
2023111414 Nov 2023 |
0 |
204 |
190 |
197 |
2,598 |
51,138,900 |
44 |
2023111515 Nov 2023 |
0 |
199 |
195 |
198 |
1,394 |
27,187,900 |
20 |
2023112121 Nov 2023 |
0 |
202 |
193 |
198 |
67 |
1,314,300 |
17 |
2023112222 Nov 2023 |
0 |
202 |
191 |
196 |
3,638 |
69,655,900 |
29 |
2023112828 Nov 2023 |
0 |
206 |
190 |
198 |
14,771 |
285,008,100 |
329 |
2023120808 Dec 2023 |
0 |
197 |
193 |
196 |
97 |
1,885,700 |
19 |
2023121313 Dec 2023 |
0 |
195 |
190 |
193 |
890 |
16,979,400 |
39 |
2023121919 Dec 2023 |
0 |
198 |
194 |
196 |
4,676 |
91,475,200 |
32 |
2023122121 Dec 2023 |
0 |
196 |
192 |
194 |
4,077 |
78,625,800 |
30 |
2023122727 Dec 2023 |
0 |
218 |
214 |
216 |
74,923 |
1,616,906,400 |
412 |
2023122828 Dec 2023 |
0 |
220 |
216 |
218 |
41,478 |
909,101,600 |
213 |
2023122929 Dec 2023 |
0 |
222 |
218 |
220 |
44,082 |
968,148,400 |
131 |
2024010202 Jan 2024 |
0 |
220 |
218 |
220 |
9,511 |
208,141,000 |
63 |
2024010505 Jan 2024 |
0 |
222 |
220 |
220 |
2,420 |
53,365,000 |
26 |
2024010808 Jan 2024 |
0 |
222 |
218 |
220 |
8,149 |
179,232,200 |
42 |
2024010909 Jan 2024 |
0 |
220 |
218 |
220 |
1,394 |
30,650,400 |
54 |
2024011212 Jan 2024 |
0 |
222 |
220 |
222 |
14,170 |
311,767,800 |
16 |
2024011515 Jan 2024 |
0 |
222 |
220 |
222 |
2,754 |
60,690,400 |
18 |
2024011616 Jan 2024 |
0 |
222 |
220 |
222 |
8,310 |
182,829,600 |
20 |
2024011717 Jan 2024 |
0 |
220 |
218 |
220 |
10,463 |
229,728,600 |
30 |
2024011818 Jan 2024 |
0 |
222 |
218 |
222 |
10,155 |
223,314,800 |
26 |
2024012222 Jan 2024 |
0 |
222 |
220 |
222 |
2,627 |
57,807,800 |
15 |
2024012626 Jan 2024 |
0 |
222 |
220 |
220 |
375 |
8,253,400 |
14 |
2024012929 Jan 2024 |
0 |
222 |
220 |
220 |
4,203 |
92,530,800 |
428 |
2024020202 Feb 2024 |
0 |
222 |
220 |
222 |
3,505 |
77,115,800 |
8 |
2024020505 Feb 2024 |
0 |
260 |
220 |
222 |
108,777 |
2,438,639,800 |
231 |
2024020606 Feb 2024 |
0 |
224 |
222 |
224 |
2,476 |
55,326,600 |
26 |
2024021212 Feb 2024 |
0 |
224 |
222 |
222 |
19,055 |
426,744,600 |
51 |
2024021313 Feb 2024 |
0 |
226 |
222 |
224 |
6,954 |
156,113,600 |
25 |
2024021515 Feb 2024 |
0 |
226 |
222 |
222 |
787 |
17,577,400 |
18 |
2024021616 Feb 2024 |
0 |
226 |
222 |
222 |
1,841 |
41,158,800 |
12 |
2024021919 Feb 2024 |
0 |
226 |
222 |
222 |
4,980 |
111,532,000 |
70 |
2024022020 Feb 2024 |
0 |
226 |
224 |
226 |
3,392 |
75,984,400 |
40 |
2024022222 Feb 2024 |
0 |
226 |
222 |
224 |
97 |
2,181,600 |
10 |
2024030808 Mar 2024 |
0 |
202 |
193 |
198 |
1,531 |
30,484,500 |
67 |
2024031313 Mar 2024 |
0 |
196 |
190 |
190 |
1,588 |
30,312,100 |
64 |
2024031414 Mar 2024 |
0 |
188 |
180 |
180 |
1,081 |
19,736,600 |
67 |
2024031515 Mar 2024 |
0 |
188 |
172 |
172 |
960 |
16,788,700 |
55 |
2024031818 Mar 2024 |
0 |
218 |
172 |
199 |
2,661 |
52,032,300 |
254 |
2024032020 Mar 2024 |
0 |
196 |
181 |
184 |
1,586 |
29,678,600 |
93 |
2024041818 Apr 2024 |
0 |
191 |
175 |
191 |
766 |
13,408,900 |
19 |
2024041919 Apr 2024 |
0 |
188 |
175 |
186 |
388 |
7,233,700 |
8 |
2024042222 Apr 2024 |
0 |
185 |
172 |
184 |
30 |
536,400 |
7 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Voluntary Conversion |
(1 VOKS :
226 IDR)
|
- |
|
2024031515 Mar 2024 |
Active |
Proxy Voting |
|
- |
2024013030 Jan 2024 |
2024022222 Feb 2024 |
Active |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022052424 May 2022 |
2022061717 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021052525 May 2021 |
2021061818 Jun 2021 |
Active |
Proxy Voting |
|
- |
2020063030 Jun 2020 |
2020072323 Jul 2020 |
Active |
Proxy Voting |
|
- |
2019092525 Sep 2019 |
2019101818 Oct 2019 |
Active |
Cash Dividend |
(1 VOKS :
5 IDR)
|
2019070101 Jul 2019 |
2019070303 Jul 2019 |
2019072323 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062121 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018043030 Apr 2018 |
2018052525 May 2018 |
Active |
Mandatory Conversion |
(1 VOKS :
5 VOKS )
|
20170622- |
2017070505 Jul 2017 |
2017070606 Jul 2017 |
Active |
Cash Dividend |
(1 VOKS :
20 IDR)
|
2017052929 May 2017 |
2017060202 Jun 2017 |
2017062121 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042626 Apr 2017 |
2017051919 May 2017 |
Active |
Proxy Voting |
|
- |
2016050202 May 2016 |
2016052525 May 2016 |
Active |
Proxy Voting |
|
- |
2015052626 May 2015 |
2015062929 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014040707 Apr 2014 |
2014043030 Apr 2014 |
Active |
Proxy Voting |
|
- |
2013110707 Nov 2013 |
2013112222 Nov 2013 |
Active |
Cash Dividend |
(1 VOKS :
50 IDR)
|
2013061717 Jun 2013 |
2013062020 Jun 2013 |
2013070404 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013050202 May 2013 |
2013052020 May 2013 |
Active |
Cash Dividend |
(1 VOKS :
48 IDR)
|
2012061212 Jun 2012 |
2012061515 Jun 2012 |
2012062929 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012042626 Apr 2012 |
2012051414 May 2012 |
Active |
Proxy Voting |
|
- |
2011101414 Oct 2011 |
2011110202 Nov 2011 |
Active |
Proxy Voting |
|
- |
2011061313 Jun 2011 |
2011063030 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010123030 Dec 2010 |
2011011717 Jan 2011 |
Active |
Proxy Voting |
|
- |
2010061010 Jun 2010 |
2010062828 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009061111 Jun 2009 |
2009062929 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008051919 May 2008 |
2008060505 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007082727 Aug 2007 |
2007091212 Sep 2007 |
Cancelled |
Proxy Voting |
|
- |
2007051010 May 2007 |
2007052828 May 2007 |
Active |
Proxy Voting |
|
- |
2006060707 Jun 2006 |
2006062323 Jun 2006 |
Active |
Proxy Voting |
|
- |
2006030101 Mar 2006 |
2006031717 Mar 2006 |
Active |
Proxy Voting |
|
- |
2005060808 Jun 2005 |
2005062424 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004052626 May 2004 |
2004061111 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003082020 Aug 2003 |
2003090505 Sep 2003 |
Active |
Proxy Voting |
|
- |
2003052121 May 2003 |
2003060606 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002121818 Dec 2002 |
2003011616 Jan 2003 |
Active |
Proxy Voting |
|
- |
2002060505 Jun 2002 |
2002062121 Jun 2002 |
Active |
Mandatory Conversion |
|
20020319- |
2002032222 Mar 2002 |
2002032525 Mar 2002 |
Active |