Efek Terdaftar

Voksel Elektrik Tbk, PT

Security name
Voksel Elektrik Tbk
Issuer
Voksel Elektrik Tbk, PT
ISIN Code
ID1000083900
Short Code
VOKS
Type
Saham Biasa
Listing Date
20 Desember 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,155,602,595.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CABLE
Number of Securities
4,155,602,595 (Total)
As of 15 Oct 2024
99.83% Scripless = 4,148,680,295.000
Local Percentage
14.92%
Foreign Percentage
84.91%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2023 0 204 198 200 14,065 279,956,000 58
25 Oct 2023 0 202 200 200 1,446 28,922,200 25
26 Oct 2023 0 202 190 196 38,920 751,770,400 729
27 Oct 2023 0 197 191 195 2,202 42,671,400 67
30 Oct 2023 0 197 191 196 1,385 26,914,400 24
01 Nov 2023 0 198 190 190 24,241 467,875,900 77
02 Nov 2023 0 204 189 197 10,986 212,583,800 73
03 Nov 2023 0 202 191 197 1,607 31,324,900 32
06 Nov 2023 0 199 191 194 5,925 113,898,400 59
08 Nov 2023 0 194 185 193 947 17,536,700 15
10 Nov 2023 0 197 193 194 1,235 24,024,800 15
14 Nov 2023 0 204 190 197 2,598 51,138,900 44
15 Nov 2023 0 199 195 198 1,394 27,187,900 20
21 Nov 2023 0 202 193 198 67 1,314,300 17
22 Nov 2023 0 202 191 196 3,638 69,655,900 29
28 Nov 2023 0 206 190 198 14,771 285,008,100 329
08 Dec 2023 0 197 193 196 97 1,885,700 19
13 Dec 2023 0 195 190 193 890 16,979,400 39
19 Dec 2023 0 198 194 196 4,676 91,475,200 32
21 Dec 2023 0 196 192 194 4,077 78,625,800 30
27 Dec 2023 0 218 214 216 74,923 1,616,906,400 412
28 Dec 2023 0 220 216 218 41,478 909,101,600 213
29 Dec 2023 0 222 218 220 44,082 968,148,400 131
02 Jan 2024 0 220 218 220 9,511 208,141,000 63
05 Jan 2024 0 222 220 220 2,420 53,365,000 26
08 Jan 2024 0 222 218 220 8,149 179,232,200 42
09 Jan 2024 0 220 218 220 1,394 30,650,400 54
12 Jan 2024 0 222 220 222 14,170 311,767,800 16
15 Jan 2024 0 222 220 222 2,754 60,690,400 18
16 Jan 2024 0 222 220 222 8,310 182,829,600 20
17 Jan 2024 0 220 218 220 10,463 229,728,600 30
18 Jan 2024 0 222 218 222 10,155 223,314,800 26
22 Jan 2024 0 222 220 222 2,627 57,807,800 15
26 Jan 2024 0 222 220 220 375 8,253,400 14
29 Jan 2024 0 222 220 220 4,203 92,530,800 428
02 Feb 2024 0 222 220 222 3,505 77,115,800 8
05 Feb 2024 0 260 220 222 108,777 2,438,639,800 231
06 Feb 2024 0 224 222 224 2,476 55,326,600 26
12 Feb 2024 0 224 222 222 19,055 426,744,600 51
13 Feb 2024 0 226 222 224 6,954 156,113,600 25
15 Feb 2024 0 226 222 222 787 17,577,400 18
16 Feb 2024 0 226 222 222 1,841 41,158,800 12
19 Feb 2024 0 226 222 222 4,980 111,532,000 70
20 Feb 2024 0 226 224 226 3,392 75,984,400 40
22 Feb 2024 0 226 222 224 97 2,181,600 10
08 Mar 2024 0 202 193 198 1,531 30,484,500 67
13 Mar 2024 0 196 190 190 1,588 30,312,100 64
14 Mar 2024 0 188 180 180 1,081 19,736,600 67
15 Mar 2024 0 188 172 172 960 16,788,700 55
18 Mar 2024 0 218 172 199 2,661 52,032,300 254
20 Mar 2024 0 196 181 184 1,586 29,678,600 93
18 Apr 2024 0 191 175 191 766 13,408,900 19
19 Apr 2024 0 188 175 186 388 7,233,700 8
22 Apr 2024 0 185 172 184 30 536,400 7
06 May 2024 0 180 171 180 451 7,793,400 26
13 May 2024 0 179 171 176 50 879,900 11
15 May 2024 0 182 175 179 37 668,000 11
16 May 2024 0 187 171 182 209 3,792,200 25
29 May 2024 0 188 172 176 91 1,692,400 14
31 May 2024 0 187 177 177 2,745 48,764,100 35
04 Jun 2024 0 179 178 179 104 1,861,400 7
07 Jun 2024 0 188 177 180 204 3,712,400 17
21 Jun 2024 0 189 184 184 24 444,600 7
25 Jun 2024 0 188 178 187 99 1,787,500 17
27 Jun 2024 0 188 177 179 98 1,807,500 18
05 Jul 2024 0 200 185 185 1,314 25,563,500 97
09 Jul 2024 0 190 176 184 513 9,394,700 28
10 Jul 2024 0 189 177 189 2 36,600 2
16 Jul 2024 0 182 171 175 1,740 30,364,900 58
17 Jul 2024 0 182 175 182 344 6,213,900 13
22 Jul 2024 0 192 181 181 660 12,132,400 36
12 Aug 2024 176 183 176 183 25 456,600 4
13 Aug 2024 183 183 183 183 20 366,000 1
14 Aug 2024 190 190 181 182 227 4,142,300 14
15 Aug 2024 182 198 181 181 2,803 51,931,300 153
16 Aug 2024 181 190 180 181 77 1,414,400 25
19 Aug 2024 181 187 181 182 280 5,100,300 15
20 Aug 2024 182 182 180 180 567 10,252,800 23
21 Aug 2024 180 180 179 179 511 9,168,000 11
22 Aug 2024 0 0 0 0 0 0 0
26 Aug 2024 188 191 178 187 2,907 54,242,200 101
27 Aug 2024 191 191 188 190 512 9,673,500 10
28 Aug 2024 200 200 185 185 340 6,405,200 18
29 Aug 2024 185 185 178 184 1,128 20,203,700 16
26 Sep 2024 190 256 190 256 29,809 720,801,100 830
27 Sep 2024 276 310 264 266 93,998 2,758,137,000 2,697
30 Sep 2024 262 290 232 250 10,513 277,282,000 479
01 Oct 2024 252 262 240 250 9,233 227,450,000 210
02 Oct 2024 250 250 222 230 4,722 109,563,000 341
03 Oct 2024 230 240 218 232 2,860 65,211,200 198
04 Oct 2024 232 278 214 222 19,366 487,212,200 1,139
07 Oct 2024 224 230 214 220 4,032 88,425,600 178
08 Oct 2024 220 220 212 214 752 16,227,800 58
09 Oct 2024 214 240 208 216 11,842 262,501,600 631
10 Oct 2024 216 224 212 214 1,637 35,377,000 118
11 Oct 2024 216 220 210 210 2,088 44,178,000 94
14 Oct 2024 210 220 208 208 715 15,425,600 61
15 Oct 2024 214 214 208 212 460 9,775,600 34

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Voluntary Conversion   - 15 Mar 2024 Active
Proxy Voting   - 30 Jan 2024 22 Feb 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 24 May 2022 17 Jun 2022 Active
Proxy Voting   - 25 May 2021 18 Jun 2021 Active
Proxy Voting   - 30 Jun 2020 23 Jul 2020 Active
Proxy Voting   - 25 Sep 2019 18 Oct 2019 Active
Cash Dividend (1 VOKS : 5 IDR) 01 Jul 2019 03 Jul 2019 23 Jul 2019 Active
Proxy Voting   - 29 May 2019 21 Jun 2019 Active
Proxy Voting   - 30 Apr 2018 25 May 2018 Active
Mandatory Conversion (1 VOKS : 5 VOKS ) - 05 Jul 2017 06 Jul 2017 Active
Cash Dividend (1 VOKS : 20 IDR) 29 May 2017 02 Jun 2017 21 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Proxy Voting   - 26 May 2015 29 Jun 2015 Active
Proxy Voting   - 07 Apr 2014 30 Apr 2014 Active
Proxy Voting   - 07 Nov 2013 22 Nov 2013 Active
Cash Dividend (1 VOKS : 50 IDR) 17 Jun 2013 20 Jun 2013 04 Jul 2013 Active
Proxy Voting   - 02 May 2013 20 May 2013 Active
Cash Dividend (1 VOKS : 48 IDR) 12 Jun 2012 15 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 26 Apr 2012 14 May 2012 Active
Proxy Voting   - 14 Oct 2011 02 Nov 2011 Active
Proxy Voting   - 13 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 30 Dec 2010 17 Jan 2011 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Proxy Voting   - 27 Aug 2007 12 Sep 2007 Cancelled
Proxy Voting   - 10 May 2007 28 May 2007 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 01 Mar 2006 17 Mar 2006 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 26 May 2004 11 Jun 2004 Active
Proxy Voting   - 20 Aug 2003 05 Sep 2003 Active
Proxy Voting   - 21 May 2003 06 Jun 2003 Active
Proxy Voting   - 18 Dec 2002 16 Jan 2003 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active
Mandatory Conversion   - 22 Mar 2002 25 Mar 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online