Efek Terdaftar

Visi Media Asia Tbk, PT

Security name
Visi Media Asia Tbk
Issuer
Visi Media Asia Tbk, PT
ISIN Code
ID1000121304
Short Code
VIVA
Type
Saham Biasa
Listing Date
November 21, 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
16,464,270,400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
16,464,270,400 (Total)
As of 15 Jan 2021
99.69% Scripless = 16,413,320,400.000
Local Percentage
59.83%
Foreign Percentage
39.86%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Jan 2020 0 50 50 50 15,138 75,690,000 37
23 Jan 2020 0 50 50 50 128,408 642,040,000 97
24 Jan 2020 0 50 50 50 1,122,713 5,613,565,000 1,243
27 Jan 2020 0 50 50 50 6,932 34,660,000 20
28 Jan 2020 0 50 50 50 1,241,269 6,206,345,000 137
31 Jan 2020 0 50 50 50 7,299 36,495,000 21
03 Feb 2020 0 50 50 50 1,066,497 5,332,485,000 200
04 Feb 2020 0 50 50 50 273 1,365,000 8
05 Feb 2020 0 50 50 50 1,222,876 6,114,380,000 101
07 Feb 2020 0 50 50 50 1,201,356 6,006,780,000 59
10 Feb 2020 0 50 50 50 344 1,720,000 7
11 Feb 2020 0 50 50 50 1,174,560 5,872,800,000 67
12 Feb 2020 0 50 50 50 541 2,705,000 17
13 Feb 2020 0 50 50 50 1,100,963 5,504,815,000 54
14 Feb 2020 0 50 50 50 113 565,000 4
18 Feb 2020 0 50 50 50 443 2,215,000 14
24 Feb 2020 0 50 50 50 21 105,000 2
25 Feb 2020 0 50 50 50 800,005 4,000,025,000 36
26 Feb 2020 0 50 50 50 357 1,785,000 10
27 Feb 2020 0 50 50 50 1,170,006 5,850,030,000 52
12 Mar 2020 0 50 50 50 111 555,000 4
19 Mar 2020 0 50 50 50 26 130,000 7
23 Mar 2020 0 50 50 50 11 55,000 2
24 Mar 2020 0 50 50 50 92 460,000 3
26 Mar 2020 0 50 50 50 515 2,575,000 8
27 Mar 2020 0 50 50 50 244 1,220,000 15
31 Mar 2020 0 50 50 50 1,458 7,290,000 11
08 Apr 2020 0 50 50 50 212 1,060,000 6
09 Apr 2020 0 50 50 50 588 2,940,000 12
13 Apr 2020 0 50 50 50 112 560,000 4
23 Apr 2020 0 50 50 50 3 15,000 3
24 Apr 2020 0 50 50 50 24 120,000 3
27 Apr 2020 0 50 50 50 21 105,000 3
28 Apr 2020 0 50 50 50 7 35,000 3
29 Apr 2020 0 50 50 50 39 195,000 6
30 Apr 2020 0 50 50 50 45 225,000 7
08 May 2020 0 50 50 50 14 70,000 3
11 May 2020 0 50 50 50 101 505,000 2
12 May 2020 0 50 50 50 53 265,000 5
20 May 2020 0 50 50 50 1 5,000 1
27 May 2020 0 50 50 50 36 180,000 6
02 Jun 2020 0 50 50 50 6 30,000 4
05 Jun 2020 0 50 50 50 116 580,000 7
09 Jun 2020 0 50 50 50 210 1,050,000 13
18 Jun 2020 0 50 50 50 12 60,000 6
22 Jun 2020 0 50 50 50 4 20,000 4
24 Jun 2020 0 50 50 50 1 5,000 1
26 Jun 2020 0 50 50 50 27 135,000 3
29 Jun 2020 0 50 50 50 22 110,000 3
03 Jul 2020 0 50 50 50 1 5,000 1
06 Jul 2020 0 50 50 50 85 425,000 4
08 Jul 2020 0 0 0 0 0 0 0
09 Jul 2020 0 50 50 50 32 160,000 3
14 Jul 2020 0 50 50 50 15 75,000 5
15 Jul 2020 0 50 50 50 750 3,750,000 3
16 Jul 2020 0 50 50 50 16 80,000 3
17 Jul 2020 0 50 50 50 1 5,000 1
20 Jul 2020 0 50 50 50 106 530,000 6
22 Jul 2020 0 50 50 50 2 10,000 2
23 Jul 2020 0 50 50 50 3,372 16,860,000 6
24 Jul 2020 0 50 50 50 3 15,000 2
27 Jul 2020 0 50 50 50 534 2,670,000 5
28 Jul 2020 0 50 50 50 1 5,000 1
29 Jul 2020 0 50 50 50 9 45,000 9
30 Jul 2020 0 50 50 50 2,012 10,060,000 6
03 Aug 2020 0 50 50 50 103 515,000 4
04 Aug 2020 0 50 50 50 10 50,000 1
05 Aug 2020 0 50 50 50 58 290,000 5
06 Aug 2020 0 50 50 50 12 60,000 3
07 Aug 2020 0 50 50 50 46 230,000 3
10 Aug 2020 0 50 50 50 26 130,000 3
11 Aug 2020 0 50 50 50 75 375,000 3
12 Aug 2020 0 50 50 50 7 35,000 5
14 Aug 2020 0 50 50 50 658 3,290,000 7
19 Aug 2020 0 50 50 50 304 1,520,000 7
24 Aug 2020 0 50 50 50 1,341 6,705,000 6
25 Aug 2020 0 50 50 50 451 2,255,000 3
26 Aug 2020 0 50 50 50 221 1,105,000 3
27 Aug 2020 0 50 50 50 1,086 5,430,000 6
28 Aug 2020 0 50 50 50 229 1,145,000 4
31 Aug 2020 0 50 50 50 102 510,000 4
01 Sep 2020 0 50 50 50 3 15,000 2
02 Sep 2020 0 50 50 50 11 55,000 2
03 Sep 2020 0 56 50 50 2,297,638 11,663,960,100 3,310
04 Sep 2020 0 50 50 50 5,240 26,200,000 36
07 Sep 2020 0 50 50 50 544 2,720,000 5
10 Sep 2020 0 50 50 50 61 305,000 3
11 Sep 2020 0 50 50 50 13 65,000 2
15 Sep 2020 0 50 50 50 7,640 38,200,000 43
16 Sep 2020 0 50 50 50 25 125,000 5
17 Sep 2020 0 50 50 50 29 145,000 3
18 Sep 2020 0 50 50 50 31 155,000 2
21 Sep 2020 0 50 50 50 109 545,000 5
28 Sep 2020 0 50 50 50 1 5,000 1
02 Oct 2020 0 50 50 50 1,432 7,160,000 6
15 Oct 2020 0 50 50 50 24 120,000 2
22 Oct 2020 0 50 50 50 57 285,000 3
02 Nov 2020 0 50 50 50 266 1,330,000 5
03 Nov 2020 0 50 50 50 1 5,000 1
04 Nov 2020 0 50 50 50 110 550,000 2
06 Nov 2020 0 50 50 50 1,270 6,350,000 10
09 Nov 2020 0 50 50 50 502 2,510,000 3
11 Nov 2020 0 50 50 50 17 85,000 4
13 Nov 2020 0 50 50 50 516 2,580,000 3
16 Nov 2020 0 50 50 50 3,701 18,505,000 4
18 Nov 2020 0 50 50 50 40,308 201,540,000 12
20 Nov 2020 0 50 50 50 2,507 12,535,000 12
25 Nov 2020 0 50 50 50 65,323 326,615,000 221
26 Nov 2020 0 64 50 61 4,149,892 23,684,769,100 7,223
27 Nov 2020 0 64 57 57 420,235 2,444,077,600 968
30 Nov 2020 0 56 54 54 72,438 392,209,900 193
01 Dec 2020 0 51 51 51 54,214 276,491,400 177
02 Dec 2020 0 52 50 50 1,126,029 5,700,805,600 1,436
03 Dec 2020 0 50 50 50 25,539 127,695,000 108
04 Dec 2020 0 50 50 50 541,111 2,705,555,000 213
07 Dec 2020 0 52 50 50 279,503 1,409,430,700 637
08 Dec 2020 0 52 50 50 256,999 1,290,684,000 534
10 Dec 2020 0 52 50 51 478,424 2,405,930,900 815
11 Dec 2020 0 51 50 50 91,561 458,801,500 265
14 Dec 2020 0 51 50 50 595,344 2,978,451,100 289
15 Dec 2020 0 51 50 50 388,133 1,941,526,200 324
16 Dec 2020 0 51 50 51 1,132,504 5,680,887,500 488
17 Dec 2020 0 59 50 56 1,293,122 7,150,565,200 3,528
18 Dec 2020 0 58 53 53 674,869 3,675,048,400 1,359
21 Dec 2020 0 52 50 51 166,369 849,768,700 426
22 Dec 2020 0 52 50 50 289,307 1,464,446,200 281
23 Dec 2020 0 51 50 51 351,545 1,764,739,300 354
28 Dec 2020 0 52 50 50 150,808 765,437,400 191
29 Dec 2020 0 54 50 51 419,813 2,182,429,800 664
30 Dec 2020 0 52 50 50 241,773 1,219,729,800 255
04 Jan 2021 0 51 50 51 85,002 426,086,800 105
05 Jan 2021 0 51 50 50 175,335 877,262,600 203
06 Jan 2021 0 51 50 50 131,113 655,601,300 198
07 Jan 2021 0 50 50 50 13,298 66,490,000 59
08 Jan 2021 0 50 50 50 31,675 158,375,000 59
11 Jan 2021 0 50 50 50 2,964 14,820,000 35
12 Jan 2021 0 50 50 50 2,348 11,740,000 25
13 Jan 2021 0 53 50 52 497,727 2,556,059,400 722
14 Jan 2021 0 53 50 50 424,784 2,171,237,700 504
15 Jan 2021 0 52 50 50 279,658 1,409,382,800 244

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 06 May 2019 29 May 2019 Active
Proxy Voting   - 01 Apr 2019 25 Apr 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 11 Jan 2018 05 Feb 2018 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Proxy Voting   - 10 Aug 2016 02 Sep 2016 Active
Proxy Voting   - 25 Mar 2015 17 Apr 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 16 Sep 2013 02 Oct 2013 Active
Proxy Voting   - 20 May 2013 05 Jun 2013 Active
Proxy Voting   - 21 May 2012 05 Jun 2012 Active
Proxy Voting   - 01 Mar 2012 20 Mar 2012 Active