Efek Terdaftar

Victoria Insurance Tbk, PT

Security name
Victoria Insurance Tbk
Issuer
Victoria Insurance Tbk, PT
ISIN Code
ID1000135601
Short Code
VINS
Type
Saham Biasa
Listing Date
28 September 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,450,490,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
1,460,573,616 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Apr 2023 0 95 86 88 1,160 10,185,000 69
06 Apr 2023 0 97 87 88 12,005 105,819,400 133
10 Apr 2023 0 99 85 95 30,885 292,344,700 526
11 Apr 2023 0 95 91 94 2,116 19,472,100 62
12 Apr 2023 0 102 92 94 10,385 97,662,200 90
13 Apr 2023 0 110 89 90 126,670 1,278,919,000 2,228
14 Apr 2023 0 98 86 88 10,294 90,053,200 251
17 Apr 2023 0 88 84 84 3,461 29,523,000 201
18 Apr 2023 0 85 82 82 3,998 33,215,800 85
26 Apr 2023 0 84 81 83 2,425 19,775,800 61
27 Apr 2023 0 84 79 82 3,020 24,652,000 89
28 Apr 2023 0 85 81 83 1,242 10,155,300 44
04 May 2023 0 83 79 82 3,315 26,679,200 92
08 May 2023 0 82 80 81 3,475 28,037,200 63
10 May 2023 0 84 81 84 504 4,182,800 37
12 May 2023 0 85 81 84 1,159 9,641,300 148
16 May 2023 0 86 82 84 2,083 17,389,100 62
17 May 2023 0 84 82 83 726 6,016,700 26
19 May 2023 0 85 81 82 4,838 39,892,900 169
22 May 2023 0 86 82 85 3,127 26,383,700 79
23 May 2023 0 114 87 114 151,020 1,632,838,800 1,995
24 May 2023 0 135 107 107 234,961 2,728,436,100 3,813
25 May 2023 0 109 100 104 52,070 545,379,300 1,104
26 May 2023 0 109 97 99 84,731 871,933,500 982
29 May 2023 0 110 95 102 87,070 894,716,200 1,249
30 May 2023 0 106 95 103 16,887 173,220,300 260
31 May 2023 0 106 100 100 14,014 144,649,700 215
06 Jun 2023 0 104 99 102 1,258 12,689,900 96
08 Jun 2023 0 133 100 117 206,042 2,470,947,800 3,954
09 Jun 2023 0 137 107 107 24,486 270,132,800 461
12 Jun 2023 0 116 103 104 5,140 54,708,700 242
13 Jun 2023 0 123 103 111 50,714 579,154,600 940
14 Jun 2023 0 118 111 112 7,751 87,546,500 174
15 Jun 2023 0 112 106 107 2,481 26,839,200 101
16 Jun 2023 0 120 105 108 4,800 52,041,800 209
19 Jun 2023 0 110 103 105 4,756 49,864,300 151
20 Jun 2023 0 107 101 103 3,958 41,105,000 153
21 Jun 2023 0 107 103 105 3,458 36,107,400 121
22 Jun 2023 0 109 103 105 1,872 19,583,600 90
23 Jun 2023 0 106 95 96 8,353 83,115,200 229
27 Jun 2023 0 126 99 108 47,377 537,278,700 1,109
03 Jul 2023 0 116 108 110 9,090 100,252,300 240
04 Jul 2023 0 115 106 107 19,655 216,326,500 371
05 Jul 2023 0 116 105 110 1,798 19,475,400 117
06 Jul 2023 0 119 109 110 7,002 77,513,000 187
07 Jul 2023 0 130 109 114 23,097 262,866,100 393
10 Jul 2023 0 134 111 112 12,143 137,769,300 161
11 Jul 2023 0 120 110 111 28,561 323,751,700 300
12 Jul 2023 0 149 105 138 76,205 956,724,100 1,337
13 Jul 2023 0 167 120 144 21,357 310,665,200 904
14 Jul 2023 0 150 134 144 2,113 30,149,000 178
17 Jul 2023 0 154 125 139 3,672 53,392,100 182
18 Jul 2023 0 146 121 138 7,467 103,801,200 283
24 Jul 2023 0 150 126 139 1,126 15,368,500 123
25 Jul 2023 0 140 127 136 420 5,611,000 82
26 Jul 2023 0 148 120 120 2,294 29,075,100 111
27 Jul 2023 0 162 112 162 46,846 743,725,500 1,065
28 Jul 2023 0 190 153 186 116,490 2,079,547,400 2,941
31 Jul 2023 0 220 170 190 70,970 1,377,568,200 2,235
01 Aug 2023 0 204 172 190 25,469 481,360,200 538
02 Aug 2023 0 199 181 192 3,448 65,352,400 158
04 Aug 2023 0 190 172 190 3,915 69,660,300 226
07 Aug 2023 0 190 170 179 3,836 70,488,100 148
08 Aug 2023 0 182 159 180 561 9,893,300 92
10 Aug 2023 0 179 160 166 1,134 19,020,500 140
11 Aug 2023 0 166 146 162 1,055 17,039,600 86
14 Aug 2023 0 168 140 140 3,352 51,764,500 125
15 Aug 2023 0 189 122 185 8,835 145,684,100 422
16 Aug 2023 0 190 167 167 3,444 60,534,400 265
18 Aug 2023 0 188 166 166 1,463 24,936,400 117
21 Aug 2023 0 174 146 158 4,322 68,599,800 202
22 Aug 2023 0 157 143 152 478 7,292,000 59
23 Aug 2023 0 173 142 165 2,653 41,398,000 180
24 Aug 2023 0 165 145 159 1,992 30,962,500 147
25 Aug 2023 0 159 139 150 1,316 20,159,400 135
28 Aug 2023 0 160 130 157 614 9,422,800 72
30 Aug 2023 0 156 135 135 2,380 33,973,100 178
31 Aug 2023 0 182 125 172 46,121 796,405,700 1,745
01 Sep 2023 0 172 160 166 4,606 75,911,000 253
04 Sep 2023 0 170 149 159 3,380 53,584,900 193
05 Sep 2023 0 189 142 180 6,385 108,842,200 329
06 Sep 2023 0 187 160 175 5,387 91,304,900 302
07 Sep 2023 0 179 160 168 2,753 46,697,800 168
08 Sep 2023 0 171 148 167 148 2,498,200 45
11 Sep 2023 0 179 147 167 2,141 36,415,300 107
12 Sep 2023 0 168 157 164 832 13,590,100 108
15 Sep 2023 0 164 155 159 538 8,650,000 51
18 Sep 2023 0 165 150 160 343 5,427,000 41
19 Sep 2023 0 161 150 160 98 1,552,200 33
20 Sep 2023 0 168 152 159 3,538 55,648,300 65
21 Sep 2023 0 165 151 159 127 2,019,700 42
03 Oct 2023 0 161 147 155 7,844 120,050,200 292
04 Oct 2023 0 150 135 135 1,577 22,709,700 116
06 Oct 2023 0 170 127 164 11,775 186,282,000 646
09 Oct 2023 0 168 140 140 2,762 40,952,900 231
12 Oct 2023 0 159 123 144 764 11,554,600 77
16 Oct 2023 0 154 133 146 202 2,922,500 45
18 Oct 2023 0 147 134 144 210 2,981,600 37
20 Oct 2023 0 150 143 147 406 6,037,000 29
24 Oct 2023 0 147 141 147 115 1,675,400 20
25 Oct 2023 0 160 143 146 77 1,122,700 29
26 Oct 2023 0 160 142 146 466 6,894,500 30
31 Oct 2023 0 147 141 144 60 853,300 15
01 Nov 2023 0 149 134 143 183 2,541,300 28
02 Nov 2023 0 143 133 142 56 788,000 19
03 Nov 2023 0 149 139 145 56 806,100 13
08 Nov 2023 0 147 116 127 1,043 13,804,300 150
09 Nov 2023 0 171 108 171 27,575 459,568,700 1,059
10 Nov 2023 0 182 135 135 13,574 199,914,700 673
13 Nov 2023 0 182 125 167 25,776 428,011,200 1,059
14 Nov 2023 0 166 147 152 4,110 63,390,500 284
15 Nov 2023 0 158 132 147 1,415 21,464,200 184
17 Nov 2023 0 173 125 151 14,393 224,580,400 1,000
20 Nov 2023 0 169 143 150 2,506 39,517,200 134
21 Nov 2023 0 156 130 148 1,000 14,988,400 99
23 Nov 2023 0 150 127 145 2,192 31,869,100 97
24 Nov 2023 0 146 125 145 481 6,916,800 45
27 Nov 2023 0 148 125 143 347 4,960,200 52
30 Nov 2023 0 152 120 145 1,387 20,460,200 157
01 Dec 2023 0 148 125 145 747 10,860,800 49
04 Dec 2023 0 153 125 151 2,869 42,871,700 160
05 Dec 2023 0 155 134 142 3,726 53,971,800 147
06 Dec 2023 0 148 123 141 1,285 18,255,100 87
07 Dec 2023 0 143 121 139 920 12,805,900 48
08 Dec 2023 0 187 121 154 13,473 225,381,900 903
11 Dec 2023 0 187 134 155 9,589 164,857,800 619
12 Dec 2023 0 164 145 156 1,914 29,954,300 117
13 Dec 2023 0 160 136 155 4,168 65,221,000 110
14 Dec 2023 0 159 135 158 9 138,800 8
15 Dec 2023 0 158 138 154 135 2,097,500 39
18 Dec 2023 0 159 150 156 397 6,162,500 46
19 Dec 2023 0 157 136 156 677 10,507,000 43
20 Dec 2023 0 158 136 153 105 1,631,400 20
22 Dec 2023 0 157 147 155 43 671,700 11
28 Dec 2023 0 151 130 149 289 4,223,700 48
03 Jan 2024 0 150 130 149 115 1,713,000 27
04 Jan 2024 0 152 129 140 787 11,378,700 61
05 Jan 2024 0 186 141 159 37,674 614,639,100 1,326
08 Jan 2024 0 160 151 154 1,238 19,126,800 114
09 Jan 2024 0 164 140 140 2,851 43,157,300 138
10 Jan 2024 0 163 120 147 15,711 236,792,700 442
11 Jan 2024 0 150 127 147 1,737 25,324,700 140
12 Jan 2024 0 149 127 145 439 6,292,100 49
15 Jan 2024 0 149 125 140 18,096 244,750,000 414
16 Jan 2024 0 148 123 131 15,985 212,408,600 694
17 Jan 2024 0 174 125 150 44,114 686,473,700 2,042
18 Jan 2024 0 175 139 151 15,394 239,647,300 831
19 Jan 2024 0 175 142 154 3,350 53,244,900 200
22 Jan 2024 0 175 150 160 8,650 139,914,100 522
23 Jan 2024 0 175 150 172 6,386 106,506,700 588
24 Jan 2024 0 187 167 170 6,807 117,992,400 563
25 Jan 2024 0 184 172 175 4,281 76,205,500 329
26 Jan 2024 0 187 170 171 2,050 36,050,300 219
29 Jan 2024 0 179 167 170 2,087 35,443,300 102
30 Jan 2024 0 172 167 170 135 2,276,000 25
31 Jan 2024 0 170 163 163 165 2,747,200 32
01 Feb 2024 0 173 163 170 553 9,410,100 44
02 Feb 2024 0 175 167 169 310 5,271,300 28
05 Feb 2024 0 172 158 158 614 10,152,200 61
06 Feb 2024 0 171 163 165 1,339 22,435,000 132
07 Feb 2024 0 168 164 166 114 1,896,600 18
12 Feb 2024 0 175 164 170 482 8,111,200 49
13 Feb 2024 0 171 165 168 302 5,048,500 31
15 Feb 2024 0 171 155 163 1,084 17,624,000 69
19 Feb 2024 0 186 160 162 1,209 20,275,500 106
20 Feb 2024 0 175 160 169 3,722 63,985,300 124
21 Feb 2024 0 176 165 167 4,383 74,323,400 179
22 Feb 2024 0 174 162 165 1,991 32,826,600 84
23 Feb 2024 0 168 163 167 345 5,693,400 26
26 Feb 2024 0 170 162 163 45 754,500 15
28 Feb 2024 0 168 160 164 356 5,804,000 35
01 Mar 2024 0 160 153 159 356 5,630,300 57
04 Mar 2024 0 160 150 160 368 5,812,100 43
06 Mar 2024 0 163 148 155 949 14,767,900 57
08 Mar 2024 0 156 142 151 5,113 76,578,100 191
13 Mar 2024 0 151 149 150 240 3,591,800 47
14 Mar 2024 0 175 140 161 4,929 79,293,700 491
15 Mar 2024 0 175 151 160 1,172 19,449,500 208
18 Mar 2024 0 169 150 161 1,253 20,245,400 34
19 Mar 2024 0 169 151 158 1,194 19,134,300 86
22 Mar 2024 0 163 149 154 3,356 52,205,300 85
26 Mar 2024 0 160 141 141 3,774 55,046,500 160
27 Mar 2024 0 148 121 136 4,207 59,268,500 152

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Mar 2024 23 Apr 2024 Active
Cash Dividend (1 VINS : 4.7 IDR) 26 May 2023 30 May 2023 21 Jun 2023 Active
Proxy Voting   - 17 Apr 2023 17 May 2023 Active
Proxy Voting   - 23 Nov 2022 16 Dec 2022 Active
Cash Dividend (1 VINS : 3.4 IDR) 20 Jun 2022 22 Jun 2022 14 Jul 2022 Active
Proxy Voting   - 18 May 2022 10 Jun 2022 Active
Cash Dividend (1 VINS : 3.4 IDR) 21 Jun 2021 23 Jun 2021 15 Jul 2021 Active
Proxy Voting   - 19 May 2021 11 Jun 2021 Active
Proxy Voting   - 19 Nov 2020 14 Dec 2020 Active
Cash Dividend (1 VINS : 9.5 IDR) 13 Jul 2020 15 Jul 2020 06 Aug 2020 Active
Proxy Voting   - 10 Jun 2020 03 Jul 2020 Active
Proxy Voting   - 18 Dec 2019 10 Jan 2020 Cancelled
Proxy Voting   - 04 Sep 2019 27 Sep 2019 Active
Cash Dividend (1 VINS : 8.7 IDR) 13 May 2019 15 May 2019 22 May 2019 Active
Proxy Voting   - 10 Apr 2019 03 May 2019 Active
Cash Dividend (1 VINS : 1.6 IDR) 25 May 2018 31 May 2018 08 Jun 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 04 Dec 2017 27 Dec 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 28 Oct 2015 20 Nov 2015 Active