Efek Terdaftar
Victoria Insurance Tbk, PT
- Security name
- Victoria Insurance Tbk
- Issuer
- Victoria Insurance Tbk, PT
- ISIN Code
- ID1000135601
- Short Code
- VINS
- Type
-
Saham Biasa
- Listing Date
- 28 September 2015
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,450,490,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INSURANCE
- Number of Securities
- 1,460,573,616 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040505 Apr 2023 |
0 |
95 |
86 |
88 |
1,160 |
10,185,000 |
69 |
2023040606 Apr 2023 |
0 |
97 |
87 |
88 |
12,005 |
105,819,400 |
133 |
2023041010 Apr 2023 |
0 |
99 |
85 |
95 |
30,885 |
292,344,700 |
526 |
2023041111 Apr 2023 |
0 |
95 |
91 |
94 |
2,116 |
19,472,100 |
62 |
2023041212 Apr 2023 |
0 |
102 |
92 |
94 |
10,385 |
97,662,200 |
90 |
2023041313 Apr 2023 |
0 |
110 |
89 |
90 |
126,670 |
1,278,919,000 |
2,228 |
2023041414 Apr 2023 |
0 |
98 |
86 |
88 |
10,294 |
90,053,200 |
251 |
2023041717 Apr 2023 |
0 |
88 |
84 |
84 |
3,461 |
29,523,000 |
201 |
2023041818 Apr 2023 |
0 |
85 |
82 |
82 |
3,998 |
33,215,800 |
85 |
2023042626 Apr 2023 |
0 |
84 |
81 |
83 |
2,425 |
19,775,800 |
61 |
2023042727 Apr 2023 |
0 |
84 |
79 |
82 |
3,020 |
24,652,000 |
89 |
2023042828 Apr 2023 |
0 |
85 |
81 |
83 |
1,242 |
10,155,300 |
44 |
2023050404 May 2023 |
0 |
83 |
79 |
82 |
3,315 |
26,679,200 |
92 |
2023050808 May 2023 |
0 |
82 |
80 |
81 |
3,475 |
28,037,200 |
63 |
2023051010 May 2023 |
0 |
84 |
81 |
84 |
504 |
4,182,800 |
37 |
2023051212 May 2023 |
0 |
85 |
81 |
84 |
1,159 |
9,641,300 |
148 |
2023051616 May 2023 |
0 |
86 |
82 |
84 |
2,083 |
17,389,100 |
62 |
2023051717 May 2023 |
0 |
84 |
82 |
83 |
726 |
6,016,700 |
26 |
2023051919 May 2023 |
0 |
85 |
81 |
82 |
4,838 |
39,892,900 |
169 |
2023052222 May 2023 |
0 |
86 |
82 |
85 |
3,127 |
26,383,700 |
79 |
2023052323 May 2023 |
0 |
114 |
87 |
114 |
151,020 |
1,632,838,800 |
1,995 |
2023052424 May 2023 |
0 |
135 |
107 |
107 |
234,961 |
2,728,436,100 |
3,813 |
2023052525 May 2023 |
0 |
109 |
100 |
104 |
52,070 |
545,379,300 |
1,104 |
2023052626 May 2023 |
0 |
109 |
97 |
99 |
84,731 |
871,933,500 |
982 |
2023052929 May 2023 |
0 |
110 |
95 |
102 |
87,070 |
894,716,200 |
1,249 |
2023053030 May 2023 |
0 |
106 |
95 |
103 |
16,887 |
173,220,300 |
260 |
2023053131 May 2023 |
0 |
106 |
100 |
100 |
14,014 |
144,649,700 |
215 |
2023060606 Jun 2023 |
0 |
104 |
99 |
102 |
1,258 |
12,689,900 |
96 |
2023060808 Jun 2023 |
0 |
133 |
100 |
117 |
206,042 |
2,470,947,800 |
3,954 |
2023060909 Jun 2023 |
0 |
137 |
107 |
107 |
24,486 |
270,132,800 |
461 |
2023061212 Jun 2023 |
0 |
116 |
103 |
104 |
5,140 |
54,708,700 |
242 |
2023061313 Jun 2023 |
0 |
123 |
103 |
111 |
50,714 |
579,154,600 |
940 |
2023061414 Jun 2023 |
0 |
118 |
111 |
112 |
7,751 |
87,546,500 |
174 |
2023061515 Jun 2023 |
0 |
112 |
106 |
107 |
2,481 |
26,839,200 |
101 |
2023061616 Jun 2023 |
0 |
120 |
105 |
108 |
4,800 |
52,041,800 |
209 |
2023061919 Jun 2023 |
0 |
110 |
103 |
105 |
4,756 |
49,864,300 |
151 |
2023062020 Jun 2023 |
0 |
107 |
101 |
103 |
3,958 |
41,105,000 |
153 |
2023062121 Jun 2023 |
0 |
107 |
103 |
105 |
3,458 |
36,107,400 |
121 |
2023062222 Jun 2023 |
0 |
109 |
103 |
105 |
1,872 |
19,583,600 |
90 |
2023062323 Jun 2023 |
0 |
106 |
95 |
96 |
8,353 |
83,115,200 |
229 |
2023062727 Jun 2023 |
0 |
126 |
99 |
108 |
47,377 |
537,278,700 |
1,109 |
2023070303 Jul 2023 |
0 |
116 |
108 |
110 |
9,090 |
100,252,300 |
240 |
2023070404 Jul 2023 |
0 |
115 |
106 |
107 |
19,655 |
216,326,500 |
371 |
2023070505 Jul 2023 |
0 |
116 |
105 |
110 |
1,798 |
19,475,400 |
117 |
2023070606 Jul 2023 |
0 |
119 |
109 |
110 |
7,002 |
77,513,000 |
187 |
2023070707 Jul 2023 |
0 |
130 |
109 |
114 |
23,097 |
262,866,100 |
393 |
2023071010 Jul 2023 |
0 |
134 |
111 |
112 |
12,143 |
137,769,300 |
161 |
2023071111 Jul 2023 |
0 |
120 |
110 |
111 |
28,561 |
323,751,700 |
300 |
2023071212 Jul 2023 |
0 |
149 |
105 |
138 |
76,205 |
956,724,100 |
1,337 |
2023071313 Jul 2023 |
0 |
167 |
120 |
144 |
21,357 |
310,665,200 |
904 |
2023071414 Jul 2023 |
0 |
150 |
134 |
144 |
2,113 |
30,149,000 |
178 |
2023071717 Jul 2023 |
0 |
154 |
125 |
139 |
3,672 |
53,392,100 |
182 |
2023071818 Jul 2023 |
0 |
146 |
121 |
138 |
7,467 |
103,801,200 |
283 |
2023072424 Jul 2023 |
0 |
150 |
126 |
139 |
1,126 |
15,368,500 |
123 |
2023072525 Jul 2023 |
0 |
140 |
127 |
136 |
420 |
5,611,000 |
82 |
2023072626 Jul 2023 |
0 |
148 |
120 |
120 |
2,294 |
29,075,100 |
111 |
2023072727 Jul 2023 |
0 |
162 |
112 |
162 |
46,846 |
743,725,500 |
1,065 |
2023072828 Jul 2023 |
0 |
190 |
153 |
186 |
116,490 |
2,079,547,400 |
2,941 |
2023073131 Jul 2023 |
0 |
220 |
170 |
190 |
70,970 |
1,377,568,200 |
2,235 |
2023080101 Aug 2023 |
0 |
204 |
172 |
190 |
25,469 |
481,360,200 |
538 |
2023080202 Aug 2023 |
0 |
199 |
181 |
192 |
3,448 |
65,352,400 |
158 |
2023080404 Aug 2023 |
0 |
190 |
172 |
190 |
3,915 |
69,660,300 |
226 |
2023080707 Aug 2023 |
0 |
190 |
170 |
179 |
3,836 |
70,488,100 |
148 |
2023080808 Aug 2023 |
0 |
182 |
159 |
180 |
561 |
9,893,300 |
92 |
2023081010 Aug 2023 |
0 |
179 |
160 |
166 |
1,134 |
19,020,500 |
140 |
2023081111 Aug 2023 |
0 |
166 |
146 |
162 |
1,055 |
17,039,600 |
86 |
2023081414 Aug 2023 |
0 |
168 |
140 |
140 |
3,352 |
51,764,500 |
125 |
2023081515 Aug 2023 |
0 |
189 |
122 |
185 |
8,835 |
145,684,100 |
422 |
2023081616 Aug 2023 |
0 |
190 |
167 |
167 |
3,444 |
60,534,400 |
265 |
2023081818 Aug 2023 |
0 |
188 |
166 |
166 |
1,463 |
24,936,400 |
117 |
2023082121 Aug 2023 |
0 |
174 |
146 |
158 |
4,322 |
68,599,800 |
202 |
2023082222 Aug 2023 |
0 |
157 |
143 |
152 |
478 |
7,292,000 |
59 |
2023082323 Aug 2023 |
0 |
173 |
142 |
165 |
2,653 |
41,398,000 |
180 |
2023082424 Aug 2023 |
0 |
165 |
145 |
159 |
1,992 |
30,962,500 |
147 |
2023082525 Aug 2023 |
0 |
159 |
139 |
150 |
1,316 |
20,159,400 |
135 |
2023082828 Aug 2023 |
0 |
160 |
130 |
157 |
614 |
9,422,800 |
72 |
2023083030 Aug 2023 |
0 |
156 |
135 |
135 |
2,380 |
33,973,100 |
178 |
2023083131 Aug 2023 |
0 |
182 |
125 |
172 |
46,121 |
796,405,700 |
1,745 |
2023090101 Sep 2023 |
0 |
172 |
160 |
166 |
4,606 |
75,911,000 |
253 |
2023090404 Sep 2023 |
0 |
170 |
149 |
159 |
3,380 |
53,584,900 |
193 |
2023090505 Sep 2023 |
0 |
189 |
142 |
180 |
6,385 |
108,842,200 |
329 |
2023090606 Sep 2023 |
0 |
187 |
160 |
175 |
5,387 |
91,304,900 |
302 |
2023090707 Sep 2023 |
0 |
179 |
160 |
168 |
2,753 |
46,697,800 |
168 |
2023090808 Sep 2023 |
0 |
171 |
148 |
167 |
148 |
2,498,200 |
45 |
2023091111 Sep 2023 |
0 |
179 |
147 |
167 |
2,141 |
36,415,300 |
107 |
2023091212 Sep 2023 |
0 |
168 |
157 |
164 |
832 |
13,590,100 |
108 |
2023091515 Sep 2023 |
0 |
164 |
155 |
159 |
538 |
8,650,000 |
51 |
2023091818 Sep 2023 |
0 |
165 |
150 |
160 |
343 |
5,427,000 |
41 |
2023091919 Sep 2023 |
0 |
161 |
150 |
160 |
98 |
1,552,200 |
33 |
2023092020 Sep 2023 |
0 |
168 |
152 |
159 |
3,538 |
55,648,300 |
65 |
2023092121 Sep 2023 |
0 |
165 |
151 |
159 |
127 |
2,019,700 |
42 |
2023100303 Oct 2023 |
0 |
161 |
147 |
155 |
7,844 |
120,050,200 |
292 |
2023100404 Oct 2023 |
0 |
150 |
135 |
135 |
1,577 |
22,709,700 |
116 |
2023100606 Oct 2023 |
0 |
170 |
127 |
164 |
11,775 |
186,282,000 |
646 |
2023100909 Oct 2023 |
0 |
168 |
140 |
140 |
2,762 |
40,952,900 |
231 |
2023101212 Oct 2023 |
0 |
159 |
123 |
144 |
764 |
11,554,600 |
77 |
2023101616 Oct 2023 |
0 |
154 |
133 |
146 |
202 |
2,922,500 |
45 |
2023101818 Oct 2023 |
0 |
147 |
134 |
144 |
210 |
2,981,600 |
37 |
2023102020 Oct 2023 |
0 |
150 |
143 |
147 |
406 |
6,037,000 |
29 |
2023102424 Oct 2023 |
0 |
147 |
141 |
147 |
115 |
1,675,400 |
20 |
2023102525 Oct 2023 |
0 |
160 |
143 |
146 |
77 |
1,122,700 |
29 |
2023102626 Oct 2023 |
0 |
160 |
142 |
146 |
466 |
6,894,500 |
30 |
2023103131 Oct 2023 |
0 |
147 |
141 |
144 |
60 |
853,300 |
15 |
2023110101 Nov 2023 |
0 |
149 |
134 |
143 |
183 |
2,541,300 |
28 |
2023110202 Nov 2023 |
0 |
143 |
133 |
142 |
56 |
788,000 |
19 |
2023110303 Nov 2023 |
0 |
149 |
139 |
145 |
56 |
806,100 |
13 |
2023110808 Nov 2023 |
0 |
147 |
116 |
127 |
1,043 |
13,804,300 |
150 |
2023110909 Nov 2023 |
0 |
171 |
108 |
171 |
27,575 |
459,568,700 |
1,059 |
2023111010 Nov 2023 |
0 |
182 |
135 |
135 |
13,574 |
199,914,700 |
673 |
2023111313 Nov 2023 |
0 |
182 |
125 |
167 |
25,776 |
428,011,200 |
1,059 |
2023111414 Nov 2023 |
0 |
166 |
147 |
152 |
4,110 |
63,390,500 |
284 |
2023111515 Nov 2023 |
0 |
158 |
132 |
147 |
1,415 |
21,464,200 |
184 |
2023111717 Nov 2023 |
0 |
173 |
125 |
151 |
14,393 |
224,580,400 |
1,000 |
2023112020 Nov 2023 |
0 |
169 |
143 |
150 |
2,506 |
39,517,200 |
134 |
2023112121 Nov 2023 |
0 |
156 |
130 |
148 |
1,000 |
14,988,400 |
99 |
2023112323 Nov 2023 |
0 |
150 |
127 |
145 |
2,192 |
31,869,100 |
97 |
2023112424 Nov 2023 |
0 |
146 |
125 |
145 |
481 |
6,916,800 |
45 |
2023112727 Nov 2023 |
0 |
148 |
125 |
143 |
347 |
4,960,200 |
52 |
2023113030 Nov 2023 |
0 |
152 |
120 |
145 |
1,387 |
20,460,200 |
157 |
2023120101 Dec 2023 |
0 |
148 |
125 |
145 |
747 |
10,860,800 |
49 |
2023120404 Dec 2023 |
0 |
153 |
125 |
151 |
2,869 |
42,871,700 |
160 |
2023120505 Dec 2023 |
0 |
155 |
134 |
142 |
3,726 |
53,971,800 |
147 |
2023120606 Dec 2023 |
0 |
148 |
123 |
141 |
1,285 |
18,255,100 |
87 |
2023120707 Dec 2023 |
0 |
143 |
121 |
139 |
920 |
12,805,900 |
48 |
2023120808 Dec 2023 |
0 |
187 |
121 |
154 |
13,473 |
225,381,900 |
903 |
2023121111 Dec 2023 |
0 |
187 |
134 |
155 |
9,589 |
164,857,800 |
619 |
2023121212 Dec 2023 |
0 |
164 |
145 |
156 |
1,914 |
29,954,300 |
117 |
2023121313 Dec 2023 |
0 |
160 |
136 |
155 |
4,168 |
65,221,000 |
110 |
2023121414 Dec 2023 |
0 |
159 |
135 |
158 |
9 |
138,800 |
8 |
2023121515 Dec 2023 |
0 |
158 |
138 |
154 |
135 |
2,097,500 |
39 |
2023121818 Dec 2023 |
0 |
159 |
150 |
156 |
397 |
6,162,500 |
46 |
2023121919 Dec 2023 |
0 |
157 |
136 |
156 |
677 |
10,507,000 |
43 |
2023122020 Dec 2023 |
0 |
158 |
136 |
153 |
105 |
1,631,400 |
20 |
2023122222 Dec 2023 |
0 |
157 |
147 |
155 |
43 |
671,700 |
11 |
2023122828 Dec 2023 |
0 |
151 |
130 |
149 |
289 |
4,223,700 |
48 |
2024010303 Jan 2024 |
0 |
150 |
130 |
149 |
115 |
1,713,000 |
27 |
2024010404 Jan 2024 |
0 |
152 |
129 |
140 |
787 |
11,378,700 |
61 |
2024010505 Jan 2024 |
0 |
186 |
141 |
159 |
37,674 |
614,639,100 |
1,326 |
2024010808 Jan 2024 |
0 |
160 |
151 |
154 |
1,238 |
19,126,800 |
114 |
2024010909 Jan 2024 |
0 |
164 |
140 |
140 |
2,851 |
43,157,300 |
138 |
2024011010 Jan 2024 |
0 |
163 |
120 |
147 |
15,711 |
236,792,700 |
442 |
2024011111 Jan 2024 |
0 |
150 |
127 |
147 |
1,737 |
25,324,700 |
140 |
2024011212 Jan 2024 |
0 |
149 |
127 |
145 |
439 |
6,292,100 |
49 |
2024011515 Jan 2024 |
0 |
149 |
125 |
140 |
18,096 |
244,750,000 |
414 |
2024011616 Jan 2024 |
0 |
148 |
123 |
131 |
15,985 |
212,408,600 |
694 |
2024011717 Jan 2024 |
0 |
174 |
125 |
150 |
44,114 |
686,473,700 |
2,042 |
2024011818 Jan 2024 |
0 |
175 |
139 |
151 |
15,394 |
239,647,300 |
831 |
2024011919 Jan 2024 |
0 |
175 |
142 |
154 |
3,350 |
53,244,900 |
200 |
2024012222 Jan 2024 |
0 |
175 |
150 |
160 |
8,650 |
139,914,100 |
522 |
2024012323 Jan 2024 |
0 |
175 |
150 |
172 |
6,386 |
106,506,700 |
588 |
2024012424 Jan 2024 |
0 |
187 |
167 |
170 |
6,807 |
117,992,400 |
563 |
2024012525 Jan 2024 |
0 |
184 |
172 |
175 |
4,281 |
76,205,500 |
329 |
2024012626 Jan 2024 |
0 |
187 |
170 |
171 |
2,050 |
36,050,300 |
219 |
2024012929 Jan 2024 |
0 |
179 |
167 |
170 |
2,087 |
35,443,300 |
102 |
2024013030 Jan 2024 |
0 |
172 |
167 |
170 |
135 |
2,276,000 |
25 |
2024013131 Jan 2024 |
0 |
170 |
163 |
163 |
165 |
2,747,200 |
32 |
2024020101 Feb 2024 |
0 |
173 |
163 |
170 |
553 |
9,410,100 |
44 |
2024020202 Feb 2024 |
0 |
175 |
167 |
169 |
310 |
5,271,300 |
28 |
2024020505 Feb 2024 |
0 |
172 |
158 |
158 |
614 |
10,152,200 |
61 |
2024020606 Feb 2024 |
0 |
171 |
163 |
165 |
1,339 |
22,435,000 |
132 |
2024020707 Feb 2024 |
0 |
168 |
164 |
166 |
114 |
1,896,600 |
18 |
2024021212 Feb 2024 |
0 |
175 |
164 |
170 |
482 |
8,111,200 |
49 |
2024021313 Feb 2024 |
0 |
171 |
165 |
168 |
302 |
5,048,500 |
31 |
2024021515 Feb 2024 |
0 |
171 |
155 |
163 |
1,084 |
17,624,000 |
69 |
2024021919 Feb 2024 |
0 |
186 |
160 |
162 |
1,209 |
20,275,500 |
106 |
2024022020 Feb 2024 |
0 |
175 |
160 |
169 |
3,722 |
63,985,300 |
124 |
2024022121 Feb 2024 |
0 |
176 |
165 |
167 |
4,383 |
74,323,400 |
179 |
2024022222 Feb 2024 |
0 |
174 |
162 |
165 |
1,991 |
32,826,600 |
84 |
2024022323 Feb 2024 |
0 |
168 |
163 |
167 |
345 |
5,693,400 |
26 |
2024022626 Feb 2024 |
0 |
170 |
162 |
163 |
45 |
754,500 |
15 |
2024022828 Feb 2024 |
0 |
168 |
160 |
164 |
356 |
5,804,000 |
35 |
2024030101 Mar 2024 |
0 |
160 |
153 |
159 |
356 |
5,630,300 |
57 |
2024030404 Mar 2024 |
0 |
160 |
150 |
160 |
368 |
5,812,100 |
43 |
2024030606 Mar 2024 |
0 |
163 |
148 |
155 |
949 |
14,767,900 |
57 |
2024030808 Mar 2024 |
0 |
156 |
142 |
151 |
5,113 |
76,578,100 |
191 |
2024031313 Mar 2024 |
0 |
151 |
149 |
150 |
240 |
3,591,800 |
47 |
2024031414 Mar 2024 |
0 |
175 |
140 |
161 |
4,929 |
79,293,700 |
491 |
2024031515 Mar 2024 |
0 |
175 |
151 |
160 |
1,172 |
19,449,500 |
208 |
2024031818 Mar 2024 |
0 |
169 |
150 |
161 |
1,253 |
20,245,400 |
34 |
2024031919 Mar 2024 |
0 |
169 |
151 |
158 |
1,194 |
19,134,300 |
86 |
2024032222 Mar 2024 |
0 |
163 |
149 |
154 |
3,356 |
52,205,300 |
85 |
2024032626 Mar 2024 |
0 |
160 |
141 |
141 |
3,774 |
55,046,500 |
160 |
2024032727 Mar 2024 |
0 |
148 |
121 |
136 |
4,207 |
59,268,500 |
152 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024032828 Mar 2024 |
2024042323 Apr 2024 |
Active |
Cash Dividend |
(1 VINS :
4.7 IDR)
|
2023052626 May 2023 |
2023053030 May 2023 |
2023062121 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023051717 May 2023 |
Active |
Proxy Voting |
|
- |
2022112323 Nov 2022 |
2022121616 Dec 2022 |
Active |
Cash Dividend |
(1 VINS :
3.4 IDR)
|
2022062020 Jun 2022 |
2022062222 Jun 2022 |
2022071414 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022051818 May 2022 |
2022061010 Jun 2022 |
Active |
Cash Dividend |
(1 VINS :
3.4 IDR)
|
2021062121 Jun 2021 |
2021062323 Jun 2021 |
2021071515 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021051919 May 2021 |
2021061111 Jun 2021 |
Active |
Proxy Voting |
|
- |
2020111919 Nov 2020 |
2020121414 Dec 2020 |
Active |
Cash Dividend |
(1 VINS :
9.5 IDR)
|
2020071313 Jul 2020 |
2020071515 Jul 2020 |
2020080606 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020061010 Jun 2020 |
2020070303 Jul 2020 |
Active |
Proxy Voting |
|
- |
2019121818 Dec 2019 |
2020011010 Jan 2020 |
Cancelled |
Proxy Voting |
|
- |
2019090404 Sep 2019 |
2019092727 Sep 2019 |
Active |
Cash Dividend |
(1 VINS :
8.7 IDR)
|
2019051313 May 2019 |
2019051515 May 2019 |
2019052222 May 2019 |
Active |
Proxy Voting |
|
- |
2019041010 Apr 2019 |
2019050303 May 2019 |
Active |
Cash Dividend |
(1 VINS :
1.6 IDR)
|
2018052525 May 2018 |
2018053131 May 2018 |
2018060808 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018042525 Apr 2018 |
2018051818 May 2018 |
Active |
Proxy Voting |
|
- |
2017120404 Dec 2017 |
2017122727 Dec 2017 |
Active |
Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016060202 Jun 2016 |
2016062727 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015102828 Oct 2015 |
2015112020 Nov 2015 |
Active |