Efek Terdaftar

Victoria Insurance Tbk, PT

Security name
Victoria Insurance Tbk
Issuer
Victoria Insurance Tbk, PT
ISIN Code
ID1000135601
Short Code
VINS
Type
Saham Biasa
Listing Date
28 September 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,450,490,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
1,454,086,600 (Total)
As of 19 Nov 2019
100.00% Scripless = 1,454,086,600.000
Local Percentage
95.18%
Foreign Percentage
4.82%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Nov 2018 0 98 87 87 1,052 9,396,000 54
30 Nov 2018 0 93 82 86 459 3,885,900 106
04 Dec 2018 0 85 78 78 131 1,026,900 17
06 Dec 2018 0 79 76 79 158 1,220,400 18
12 Dec 2018 0 82 78 82 52 417,600 15
14 Dec 2018 0 85 80 80 228 1,869,900 25
27 Dec 2018 0 94 80 94 580 5,176,800 26
28 Dec 2018 0 126 92 126 2,951 33,489,100 75
04 Jan 2019 0 120 93 96 229 2,225,500 25
22 Jan 2019 0 116 96 103 140 1,398,300 30
25 Jan 2019 0 109 98 98 577 5,727,500 17
18 Feb 2019 0 100 98 98 22 216,000 4
20 Feb 2019 0 99 99 99 86 851,400 3
21 Feb 2019 0 133 97 107 5,832 64,952,000 169
26 Feb 2019 0 112 106 106 255 2,814,000 14
27 Feb 2019 0 109 103 105 119 1,261,300 9
11 Mar 2019 0 100 100 100 23 230,000 5
12 Mar 2019 0 100 97 99 113 1,114,100 6
20 Mar 2019 0 103 99 99 117 1,164,600 12
01 Apr 2019 0 107 103 107 7 72,900 3
02 Apr 2019 0 106 100 103 49 498,100 12
04 Apr 2019 0 103 100 100 119 1,204,000 20
05 Apr 2019 0 106 100 100 2 20,600 2
23 Apr 2019 0 103 102 102 11 112,300 3
29 Apr 2019 0 96 96 96 1 9,600 1
03 May 2019 0 106 90 98 4,575 44,219,600 69
07 May 2019 0 107 91 104 446 4,556,400 27
13 May 2019 0 134 105 128 6,460 74,267,300 111
22 May 2019 0 97 88 89 1,154 10,472,300 36
10 Jun 2019 0 92 92 92 252 2,318,400 6
14 Jun 2019 0 94 93 93 45 421,000 9
20 Jun 2019 0 93 90 92 95 879,400 10
24 Jun 2019 0 93 91 93 174 1,595,800 8
02 Jul 2019 0 96 92 96 148 1,406,400 10
04 Jul 2019 0 95 95 95 6 57,000 2
17 Jul 2019 0 91 88 90 397 3,556,900 17
23 Jul 2019 0 98 93 93 214 1,994,000 7
29 Jul 2019 0 95 95 95 7 66,500 2
30 Jul 2019 0 95 93 95 84 783,900 7
06 Aug 2019 0 96 96 96 1 9,600 1
09 Aug 2019 0 96 96 96 21 201,600 4
26 Aug 2019 0 104 93 101 524 4,966,000 24
29 Aug 2019 0 103 97 103 138 1,352,900 13
02 Sep 2019 0 106 98 105 446 4,543,900 18
19 Sep 2019 0 136 100 136 12,203 159,252,700 336
20 Sep 2019 0 153 103 103 15,158 182,533,400 414
23 Sep 2019 0 113 101 101 2,212 22,817,100 63
24 Sep 2019 0 136 100 136 24,151 306,429,800 601
25 Sep 2019 0 144 110 119 21,471 264,220,700 677
26 Sep 2019 0 119 104 106 4,117 45,093,300 120
27 Sep 2019 0 135 108 116 25,803 321,911,400 1,097
30 Sep 2019 0 134 116 122 15,313 193,328,400 719
01 Oct 2019 0 127 116 123 2,347 28,556,900 232
02 Oct 2019 0 126 116 119 2,089 24,936,700 164
03 Oct 2019 0 129 117 122 4,843 58,735,400 242
04 Oct 2019 0 125 110 111 4,565 52,448,700 166
07 Oct 2019 0 128 111 111 1,609 18,251,500 187
08 Oct 2019 0 121 110 111 3,385 38,576,400 550
10 Oct 2019 0 127 115 119 7,325 88,911,000 545
15 Oct 2019 0 125 116 120 1,701 20,619,400 126
16 Oct 2019 0 125 111 116 1,453 16,858,400 92
18 Oct 2019 0 123 112 117 697 8,133,700 134
21 Oct 2019 0 120 116 116 825 9,624,700 13
29 Oct 2019 0 118 114 114 473 5,423,400 27
31 Oct 2019 0 116 112 115 370 4,244,400 45
01 Nov 2019 0 117 112 116 623 7,089,000 61
11 Nov 2019 0 107 98 100 119 1,180,000 31
12 Nov 2019 0 135 97 135 16,518 209,570,900 478
13 Nov 2019 0 182 135 182 24,023 418,102,100 459
14 Nov 2019 0 195 126 138 57,175 827,076,900 1,181
15 Nov 2019 0 141 119 119 24,009 300,281,200 336
18 Nov 2019 0 160 117 134 51,460 726,748,800 1,340
19 Nov 2019 0 144 125 132 58,147 776,213,800 551

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Sep 2019 27 Sep 2019 Active
Cash Dividend (1 VINS : 8.7 IDR) 13 May 2019 15 May 2019 22 May 2019 Active
Proxy Voting   - 10 Apr 2019 03 May 2019 Active
Cash Dividend (1 VINS : 1.6 IDR) 25 May 2018 31 May 2018 08 Jun 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 04 Dec 2017 27 Dec 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 28 Oct 2015 20 Nov 2015 Active