Efek Terdaftar

Victoria Insurance Tbk, PT

Security name
Victoria Insurance Tbk
Issuer
Victoria Insurance Tbk, PT
ISIN Code
ID1000135601
Short Code
VINS
Type
Saham Biasa
Listing Date
28 September 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,450,490,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
1,456,633,701 (Total)
As of 1 Jul 2020
100.00% Scripless = 1,456,633,701.000
Local Percentage
95.19%
Foreign Percentage
4.81%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Jul 2019 0 91 88 90 397 3,556,900 17
23 Jul 2019 0 98 93 93 214 1,994,000 7
29 Jul 2019 0 95 95 95 7 66,500 2
30 Jul 2019 0 95 93 95 84 783,900 7
06 Aug 2019 0 96 96 96 1 9,600 1
09 Aug 2019 0 96 96 96 21 201,600 4
26 Aug 2019 0 104 93 101 524 4,966,000 24
29 Aug 2019 0 103 97 103 138 1,352,900 13
02 Sep 2019 0 106 98 105 446 4,543,900 18
19 Sep 2019 0 136 100 136 12,203 159,252,700 336
20 Sep 2019 0 153 103 103 15,158 182,533,400 414
23 Sep 2019 0 113 101 101 2,212 22,817,100 63
24 Sep 2019 0 136 100 136 24,151 306,429,800 601
25 Sep 2019 0 144 110 119 21,471 264,220,700 677
26 Sep 2019 0 119 104 106 4,117 45,093,300 120
27 Sep 2019 0 135 108 116 25,803 321,911,400 1,097
30 Sep 2019 0 134 116 122 15,313 193,328,400 719
01 Oct 2019 0 127 116 123 2,347 28,556,900 232
02 Oct 2019 0 126 116 119 2,089 24,936,700 164
03 Oct 2019 0 129 117 122 4,843 58,735,400 242
04 Oct 2019 0 125 110 111 4,565 52,448,700 166
07 Oct 2019 0 128 111 111 1,609 18,251,500 187
08 Oct 2019 0 121 110 111 3,385 38,576,400 550
10 Oct 2019 0 127 115 119 7,325 88,911,000 545
15 Oct 2019 0 125 116 120 1,701 20,619,400 126
16 Oct 2019 0 125 111 116 1,453 16,858,400 92
18 Oct 2019 0 123 112 117 697 8,133,700 134
21 Oct 2019 0 120 116 116 825 9,624,700 13
29 Oct 2019 0 118 114 114 473 5,423,400 27
31 Oct 2019 0 116 112 115 370 4,244,400 45
01 Nov 2019 0 117 112 116 623 7,089,000 61
11 Nov 2019 0 107 98 100 119 1,180,000 31
12 Nov 2019 0 135 97 135 16,518 209,570,900 478
13 Nov 2019 0 182 135 182 24,023 418,102,100 459
14 Nov 2019 0 195 126 138 57,175 827,076,900 1,181
15 Nov 2019 0 141 119 119 24,009 300,281,200 336
18 Nov 2019 0 160 117 134 51,460 726,748,800 1,340
19 Nov 2019 0 144 125 132 58,147 776,213,800 551
20 Nov 2019 0 138 122 122 19,665 248,246,300 265
21 Nov 2019 0 137 113 121 43,556 554,704,100 421
22 Nov 2019 0 129 114 124 3,694 45,764,800 65
25 Nov 2019 0 133 122 128 14,748 186,719,300 210
26 Nov 2019 0 139 121 124 18,226 228,817,900 197
27 Nov 2019 0 125 118 124 5,461 66,791,200 43
29 Nov 2019 0 128 114 122 5,007 61,562,000 47
02 Dec 2019 0 160 122 136 12,140 178,266,800 462
03 Dec 2019 0 155 127 133 2,773 38,492,100 150
04 Dec 2019 0 138 124 128 2,359 30,176,000 91
05 Dec 2019 0 127 121 121 1,613 19,786,400 38
06 Dec 2019 0 155 122 152 12,489 176,893,700 320
10 Dec 2019 0 152 137 140 829 11,878,100 176
11 Dec 2019 0 145 132 136 605 8,230,800 86
18 Dec 2019 0 135 122 127 2,743 34,662,600 48
19 Dec 2019 0 127 123 125 785 9,803,000 32
26 Dec 2019 0 128 124 124 1,903 23,840,000 56
30 Dec 2019 0 124 115 123 1,989 23,911,600 29
03 Jan 2020 0 125 119 120 750 9,067,100 23
09 Jan 2020 0 125 117 119 5,424 66,101,600 70
10 Jan 2020 0 124 115 120 2,257 27,068,400 100
13 Jan 2020 0 125 110 120 2,833 33,724,100 16
15 Jan 2020 0 125 117 122 1,275 15,600,300 27
17 Jan 2020 0 124 119 121 871 10,581,000 26
20 Jan 2020 0 124 118 118 4,859 58,266,500 40
22 Jan 2020 0 123 101 119 6,699 78,659,200 99
23 Jan 2020 0 123 111 119 3,339 39,732,200 21
24 Jan 2020 0 120 114 118 4,943 57,851,900 22
27 Jan 2020 0 124 117 120 6,014 72,193,100 502
28 Jan 2020 0 121 115 118 3,937 45,826,800 176
29 Jan 2020 0 121 116 118 3,484 40,784,200 58
31 Jan 2020 0 119 113 117 1,555 18,049,600 16
03 Feb 2020 0 119 112 114 2,382 27,427,400 21
04 Feb 2020 0 119 112 113 2,257 25,483,300 17
06 Feb 2020 0 119 111 113 19 214,700 9
11 Feb 2020 0 120 114 116 1,214 13,858,400 31
12 Feb 2020 0 120 110 116 5,149 58,778,300 127
13 Feb 2020 0 118 110 114 1,623 18,504,500 47
28 Feb 2020 0 110 96 103 1,061 10,958,500 23
04 Mar 2020 0 106 100 102 591 5,997,200 14
06 Mar 2020 0 100 92 100 1,305 12,477,100 33
09 Mar 2020 0 135 100 108 3,227 35,366,700 383
10 Mar 2020 0 114 105 106 166 1,835,400 57
16 Mar 2020 0 109 96 99 264 2,549,500 31
17 Mar 2020 0 103 93 98 171 1,630,300 49
02 Apr 2020 0 111 103 110 138 1,466,300 22
03 Apr 2020 0 110 103 109 256 2,756,200 34
06 Apr 2020 0 110 102 102 1,380 14,141,800 25
07 Apr 2020 0 103 95 96 220 2,144,100 21
08 Apr 2020 0 129 105 129 10,646 128,654,000 636
09 Apr 2020 0 146 120 120 4,947 69,521,500 81
14 Apr 2020 0 127 113 113 1,407 16,055,100 91
15 Apr 2020 0 120 106 106 789 8,387,700 56
17 Apr 2020 0 111 104 109 496 5,399,200 194
20 Apr 2020 0 125 106 113 1,193 13,566,000 163
23 Apr 2020 0 115 109 112 11 122,800 8
24 Apr 2020 0 125 105 111 569 6,235,600 66
27 Apr 2020 0 116 104 104 216 2,300,200 51
28 Apr 2020 0 130 99 118 1,162 12,942,200 204
29 Apr 2020 0 124 113 119 50 601,700 16
30 Apr 2020 0 124 112 119 42 499,000 15
06 May 2020 0 119 111 111 126 1,414,900 38
11 May 2020 0 123 109 111 214 2,353,900 26
13 May 2020 0 115 114 114 4 45,700 3
14 May 2020 0 115 107 107 492 5,269,700 23
18 May 2020 0 115 105 110 126 1,426,900 15
03 Jun 2020 0 119 104 110 1,134 12,410,600 68
05 Jun 2020 0 114 110 110 13 144,200 8
08 Jun 2020 0 111 104 110 737 7,921,400 35
16 Jun 2020 0 122 105 111 1,230 13,263,000 65
24 Jun 2020 0 119 106 106 838 9,021,800 36
26 Jun 2020 0 123 115 118 1,844 21,988,700 242
29 Jun 2020 0 122 116 116 2,429 28,677,500 53
30 Jun 2020 0 122 115 118 534 6,206,700 37
01 Jul 2020 0 124 115 119 793 9,192,500 56

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 10 Jun 2020 03 Jul 2020 Active
Proxy Voting   - 18 Dec 2019 10 Jan 2020 Cancelled
Proxy Voting   - 04 Sep 2019 27 Sep 2019 Active
Cash Dividend (1 VINS : 8.7 IDR) 13 May 2019 15 May 2019 22 May 2019 Active
Proxy Voting   - 10 Apr 2019 03 May 2019 Active
Cash Dividend (1 VINS : 1.6 IDR) 25 May 2018 31 May 2018 08 Jun 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 04 Dec 2017 27 Dec 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 28 Oct 2015 20 Nov 2015 Active