Efek Terdaftar

Victoria Insurance Tbk, PT

Security name
Victoria Insurance Tbk
Issuer
Victoria Insurance Tbk, PT
ISIN Code
ID1000135601
Short Code
VINS
Type
Saham Biasa
Listing Date
28 September 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,450,490,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
1,460,573,616 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Oct 2023 0 147 134 144 210 2,981,600 37
20 Oct 2023 0 150 143 147 406 6,037,000 29
24 Oct 2023 0 147 141 147 115 1,675,400 20
25 Oct 2023 0 160 143 146 77 1,122,700 29
26 Oct 2023 0 160 142 146 466 6,894,500 30
31 Oct 2023 0 147 141 144 60 853,300 15
01 Nov 2023 0 149 134 143 183 2,541,300 28
02 Nov 2023 0 143 133 142 56 788,000 19
03 Nov 2023 0 149 139 145 56 806,100 13
08 Nov 2023 0 147 116 127 1,043 13,804,300 150
09 Nov 2023 0 171 108 171 27,575 459,568,700 1,059
10 Nov 2023 0 182 135 135 13,574 199,914,700 673
13 Nov 2023 0 182 125 167 25,776 428,011,200 1,059
14 Nov 2023 0 166 147 152 4,110 63,390,500 284
15 Nov 2023 0 158 132 147 1,415 21,464,200 184
17 Nov 2023 0 173 125 151 14,393 224,580,400 1,000
20 Nov 2023 0 169 143 150 2,506 39,517,200 134
21 Nov 2023 0 156 130 148 1,000 14,988,400 99
23 Nov 2023 0 150 127 145 2,192 31,869,100 97
24 Nov 2023 0 146 125 145 481 6,916,800 45
27 Nov 2023 0 148 125 143 347 4,960,200 52
30 Nov 2023 0 152 120 145 1,387 20,460,200 157
01 Dec 2023 0 148 125 145 747 10,860,800 49
04 Dec 2023 0 153 125 151 2,869 42,871,700 160
05 Dec 2023 0 155 134 142 3,726 53,971,800 147
06 Dec 2023 0 148 123 141 1,285 18,255,100 87
07 Dec 2023 0 143 121 139 920 12,805,900 48
08 Dec 2023 0 187 121 154 13,473 225,381,900 903
11 Dec 2023 0 187 134 155 9,589 164,857,800 619
12 Dec 2023 0 164 145 156 1,914 29,954,300 117
13 Dec 2023 0 160 136 155 4,168 65,221,000 110
14 Dec 2023 0 159 135 158 9 138,800 8
15 Dec 2023 0 158 138 154 135 2,097,500 39
18 Dec 2023 0 159 150 156 397 6,162,500 46
19 Dec 2023 0 157 136 156 677 10,507,000 43
20 Dec 2023 0 158 136 153 105 1,631,400 20
22 Dec 2023 0 157 147 155 43 671,700 11
28 Dec 2023 0 151 130 149 289 4,223,700 48
03 Jan 2024 0 150 130 149 115 1,713,000 27
04 Jan 2024 0 152 129 140 787 11,378,700 61
05 Jan 2024 0 186 141 159 37,674 614,639,100 1,326
08 Jan 2024 0 160 151 154 1,238 19,126,800 114
09 Jan 2024 0 164 140 140 2,851 43,157,300 138
10 Jan 2024 0 163 120 147 15,711 236,792,700 442
11 Jan 2024 0 150 127 147 1,737 25,324,700 140
12 Jan 2024 0 149 127 145 439 6,292,100 49
15 Jan 2024 0 149 125 140 18,096 244,750,000 414
16 Jan 2024 0 148 123 131 15,985 212,408,600 694
17 Jan 2024 0 174 125 150 44,114 686,473,700 2,042
18 Jan 2024 0 175 139 151 15,394 239,647,300 831
19 Jan 2024 0 175 142 154 3,350 53,244,900 200
22 Jan 2024 0 175 150 160 8,650 139,914,100 522
23 Jan 2024 0 175 150 172 6,386 106,506,700 588
24 Jan 2024 0 187 167 170 6,807 117,992,400 563
25 Jan 2024 0 184 172 175 4,281 76,205,500 329
26 Jan 2024 0 187 170 171 2,050 36,050,300 219
29 Jan 2024 0 179 167 170 2,087 35,443,300 102
30 Jan 2024 0 172 167 170 135 2,276,000 25
31 Jan 2024 0 170 163 163 165 2,747,200 32
01 Feb 2024 0 173 163 170 553 9,410,100 44
02 Feb 2024 0 175 167 169 310 5,271,300 28
05 Feb 2024 0 172 158 158 614 10,152,200 61
06 Feb 2024 0 171 163 165 1,339 22,435,000 132
07 Feb 2024 0 168 164 166 114 1,896,600 18
12 Feb 2024 0 175 164 170 482 8,111,200 49
13 Feb 2024 0 171 165 168 302 5,048,500 31
15 Feb 2024 0 171 155 163 1,084 17,624,000 69
19 Feb 2024 0 186 160 162 1,209 20,275,500 106
20 Feb 2024 0 175 160 169 3,722 63,985,300 124
21 Feb 2024 0 176 165 167 4,383 74,323,400 179
22 Feb 2024 0 174 162 165 1,991 32,826,600 84
23 Feb 2024 0 168 163 167 345 5,693,400 26
26 Feb 2024 0 170 162 163 45 754,500 15
28 Feb 2024 0 168 160 164 356 5,804,000 35
01 Mar 2024 0 160 153 159 356 5,630,300 57
04 Mar 2024 0 160 150 160 368 5,812,100 43
06 Mar 2024 0 163 148 155 949 14,767,900 57
08 Mar 2024 0 156 142 151 5,113 76,578,100 191
13 Mar 2024 0 151 149 150 240 3,591,800 47
14 Mar 2024 0 175 140 161 4,929 79,293,700 491
15 Mar 2024 0 175 151 160 1,172 19,449,500 208
18 Mar 2024 0 169 150 161 1,253 20,245,400 34
19 Mar 2024 0 169 151 158 1,194 19,134,300 86
22 Mar 2024 0 163 149 154 3,356 52,205,300 85
26 Mar 2024 0 160 141 141 3,774 55,046,500 160
27 Mar 2024 0 148 121 136 4,207 59,268,500 152
01 Apr 2024 0 145 129 138 208 2,900,200 47
02 Apr 2024 0 143 118 139 639 8,852,900 41
03 Apr 2024 0 140 119 135 395 5,392,900 41
05 Apr 2024 0 162 121 132 47,096 715,769,900 2,460
16 Apr 2024 0 133 113 123 4,385 54,027,800 191
18 Apr 2024 0 120 108 115 1,375 15,652,000 117
19 Apr 2024 0 115 100 112 803 8,829,100 41
22 Apr 2024 0 113 100 112 126 1,382,500 37
23 Apr 2024 0 151 100 151 20,823 289,176,800 1,806
26 Apr 2024 0 152 126 127 775 10,601,200 74
29 Apr 2024 0 171 125 171 40,693 669,047,900 1,649
30 Apr 2024 0 171 145 145 13,483 207,645,500 684
02 May 2024 0 155 130 130 7,507 104,479,000 343
03 May 2024 0 161 120 152 17,993 269,723,600 961
06 May 2024 0 165 150 159 3,331 52,069,200 301
07 May 2024 0 164 139 142 2,208 32,685,200 197
08 May 2024 0 153 123 142 1,700 24,147,200 112
13 May 2024 0 151 122 144 1,504 21,909,300 167
14 May 2024 0 150 135 142 552 7,997,100 58
15 May 2024 0 163 133 158 4,940 75,327,700 556
17 May 2024 0 166 141 146 926 13,953,200 108
20 May 2024 0 154 136 150 482 7,263,800 63
21 May 2024 0 170 130 151 1,368 20,879,100 132
22 May 2024 0 151 148 148 404 5,985,600 23
27 May 2024 0 155 138 147 169 2,506,500 29
28 May 2024 0 155 137 145 700 10,161,800 88
29 May 2024 0 145 129 135 7,826 105,301,200 556
30 May 2024 0 149 132 147 1,725 24,221,500 123
31 May 2024 0 147 137 141 789 11,089,300 103
03 Jun 2024 0 148 131 142 1,843 25,675,300 101
04 Jun 2024 0 146 122 139 1,992 27,404,400 128
06 Jun 2024 0 135 113 134 2,095 27,708,800 280
07 Jun 2024 0 135 124 133 438 5,843,300 121
11 Jun 2024 0 134 121 132 397 5,244,100 117
12 Jun 2024 0 132 122 125 1,435 18,141,900 52
13 Jun 2024 0 129 116 127 544 6,864,400 139
14 Jun 2024 0 132 117 125 462 5,911,300 62
19 Jun 2024 0 126 115 124 553 6,854,500 24
21 Jun 2024 0 131 114 127 1,120 14,300,900 254
24 Jun 2024 0 130 110 128 38 486,000 22
25 Jun 2024 0 135 118 132 852 11,086,400 139
26 Jun 2024 0 135 122 133 65 863,700 38
02 Jul 2024 0 144 123 141 4,964 66,596,800 260
03 Jul 2024 0 145 131 145 1,204 16,833,300 107
05 Jul 2024 0 149 136 142 5,038 69,811,700 168
09 Jul 2024 0 140 136 140 443 6,074,500 48
12 Jul 2024 0 148 118 139 637 9,005,000 64
16 Jul 2024 0 143 130 138 130 1,799,100 20
18 Jul 2024 0 145 130 133 1,250 16,858,300 79
19 Jul 2024 0 145 130 135 4,599 62,457,300 269
22 Jul 2024 0 137 125 135 209 2,818,200 23
23 Jul 2024 0 136 125 134 198 2,666,200 44
26 Jul 2024 0 136 123 132 1,293 17,266,400 79
29 Jul 2024 0 135 122 133 147 1,970,800 37
30 Jul 2024 0 134 123 133 37 489,400 14
02 Aug 2024 0 132 124 132 1,662 21,551,900 48
07 Aug 2024 0 132 132 132 46 607,200 13
12 Aug 2024 132 133 125 133 729 9,448,800 34
13 Aug 2024 130 132 125 125 217 2,765,700 14
14 Aug 2024 132 168 130 168 145,287 2,399,806,800 2,631
15 Aug 2024 167 180 139 139 134,309 2,084,668,300 2,761
16 Aug 2024 131 141 131 135 19,265 262,275,900 593
19 Aug 2024 125 153 125 141 220,285 3,152,448,700 3,933
20 Aug 2024 131 146 131 140 94,380 1,341,440,200 1,364
21 Aug 2024 140 144 138 140 20,261 283,975,800 306
22 Aug 2024 130 140 130 134 18,136 246,339,800 406
26 Aug 2024 124 135 124 133 7,240 95,184,600 297
27 Aug 2024 123 138 123 135 4,140 55,603,500 180
28 Aug 2024 125 139 125 135 3,445 46,826,400 151
29 Aug 2024 125 143 125 133 31,832 438,194,400 497
26 Sep 2024 110 120 110 119 1,435 16,909,800 58
27 Sep 2024 110 120 110 119 1,837 21,720,300 48
30 Sep 2024 115 119 115 119 413 4,836,300 25
01 Oct 2024 109 120 109 119 96 1,141,000 27
02 Oct 2024 110 124 110 120 1,083 12,880,100 60
03 Oct 2024 116 120 116 117 746 8,838,200 30
04 Oct 2024 116 120 116 117 301 3,532,400 46
07 Oct 2024 110 120 110 119 672 7,932,200 30
08 Oct 2024 109 120 109 115 11,571 130,408,700 288
09 Oct 2024 106 117 106 116 1,581 18,022,500 101
10 Oct 2024 109 117 109 115 527 6,026,100 60
11 Oct 2024 113 117 113 117 722 8,273,300 44

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Mar 2024 23 Apr 2024 Active
Cash Dividend (1 VINS : 4.7 IDR) 26 May 2023 30 May 2023 21 Jun 2023 Active
Proxy Voting   - 17 Apr 2023 17 May 2023 Active
Proxy Voting   - 23 Nov 2022 16 Dec 2022 Active
Cash Dividend (1 VINS : 3.4 IDR) 20 Jun 2022 22 Jun 2022 14 Jul 2022 Active
Proxy Voting   - 18 May 2022 10 Jun 2022 Active
Cash Dividend (1 VINS : 3.4 IDR) 21 Jun 2021 23 Jun 2021 15 Jul 2021 Active
Proxy Voting   - 19 May 2021 11 Jun 2021 Active
Proxy Voting   - 19 Nov 2020 14 Dec 2020 Active
Cash Dividend (1 VINS : 9.5 IDR) 15 Jul 2020 06 Aug 2020 Cancelled
Proxy Voting   - 10 Jun 2020 03 Jul 2020 Active
Proxy Voting   - 18 Dec 2019 10 Jan 2020 Cancelled
Proxy Voting   - 04 Sep 2019 27 Sep 2019 Active
Cash Dividend (1 VINS : 8.7 IDR) 13 May 2019 15 May 2019 22 May 2019 Active
Proxy Voting   - 10 Apr 2019 03 May 2019 Active
Cash Dividend (1 VINS : 1.6 IDR) 25 May 2018 31 May 2018 08 Jun 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 04 Dec 2017 27 Dec 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 28 Oct 2015 20 Nov 2015 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online