Array ( [0] => Array ( [B] => Array ( [x8] => 1453582700 [x9] => 145049050000 [xid_ins_capco] => SECUR_____6a564a0000014ff75c448f0a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Victoria Insurance Tbk, PT
Efek Terdaftar

Victoria Insurance Tbk, PT

Security name
Victoria Insurance Tbk
Issuer
Victoria Insurance Tbk, PT
ISIN Code
ID1000135601
Short Code
VINS
Type
Saham Biasa
Listing Date
28 September 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,450,490,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
1,453,582,700 (Total)
As of 23 Aug 2019
99.26% Scripless = 1,442,837,795.000
Local Percentage
94.44%
Foreign Percentage
4.82%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Aug 2018 0 120 110 112 45 536,100 6
04 Sep 2018 0 107 100 102 94 956,600 9
06 Sep 2018 0 117 90 113 1,508 13,986,600 30
07 Sep 2018 0 124 110 118 455 5,274,600 24
10 Sep 2018 0 124 112 118 238 2,676,100 9
13 Sep 2018 0 118 115 116 28 325,600 4
14 Sep 2018 0 114 92 109 1,732 17,826,400 72
18 Sep 2018 0 117 98 98 547 5,456,700 28
19 Sep 2018 0 105 99 102 22 224,000 12
20 Sep 2018 0 104 95 103 145 1,416,800 21
01 Oct 2018 0 107 99 100 511 5,073,300 23
02 Oct 2018 0 103 92 98 155 1,546,700 17
04 Oct 2018 0 100 98 100 231 2,264,800 13
16 Oct 2018 0 98 88 88 5 46,800 4
22 Oct 2018 0 98 85 89 2,043 17,775,200 34
01 Nov 2018 0 98 97 98 106 1,038,700 5
02 Nov 2018 0 99 96 99 180 1,731,300 7
05 Nov 2018 0 100 88 99 95 914,100 26
07 Nov 2018 0 100 96 100 54 535,300 9
27 Nov 2018 0 98 87 87 1,052 9,396,000 54
30 Nov 2018 0 93 82 86 459 3,885,900 106
04 Dec 2018 0 85 78 78 131 1,026,900 17
06 Dec 2018 0 79 76 79 158 1,220,400 18
12 Dec 2018 0 82 78 82 52 417,600 15
14 Dec 2018 0 85 80 80 228 1,869,900 25
27 Dec 2018 0 94 80 94 580 5,176,800 26
28 Dec 2018 0 126 92 126 2,951 33,489,100 75
04 Jan 2019 0 120 93 96 229 2,225,500 25
22 Jan 2019 0 116 96 103 140 1,398,300 30
25 Jan 2019 0 109 98 98 577 5,727,500 17
18 Feb 2019 0 100 98 98 22 216,000 4
20 Feb 2019 0 99 99 99 86 851,400 3
21 Feb 2019 0 133 97 107 5,832 64,952,000 169
26 Feb 2019 0 112 106 106 255 2,814,000 14
27 Feb 2019 0 109 103 105 119 1,261,300 9
11 Mar 2019 0 100 100 100 23 230,000 5
12 Mar 2019 0 100 97 99 113 1,114,100 6
20 Mar 2019 0 103 99 99 117 1,164,600 12
01 Apr 2019 0 107 103 107 7 72,900 3
02 Apr 2019 0 106 100 103 49 498,100 12
04 Apr 2019 0 103 100 100 119 1,204,000 20
05 Apr 2019 0 106 100 100 2 20,600 2
23 Apr 2019 0 103 102 102 11 112,300 3
29 Apr 2019 0 96 96 96 1 9,600 1
03 May 2019 0 106 90 98 4,575 44,219,600 69
07 May 2019 0 107 91 104 446 4,556,400 27
13 May 2019 0 134 105 128 6,460 74,267,300 111
22 May 2019 0 97 88 89 1,154 10,472,300 36
10 Jun 2019 0 92 92 92 252 2,318,400 6
14 Jun 2019 0 94 93 93 45 421,000 9
20 Jun 2019 0 93 90 92 95 879,400 10
24 Jun 2019 0 93 91 93 174 1,595,800 8
02 Jul 2019 0 96 92 96 148 1,406,400 10
04 Jul 2019 0 95 95 95 6 57,000 2
17 Jul 2019 0 91 88 90 397 3,556,900 17
23 Jul 2019 0 98 93 93 214 1,994,000 7
29 Jul 2019 0 95 95 95 7 66,500 2
30 Jul 2019 0 95 93 95 84 783,900 7
06 Aug 2019 0 96 96 96 1 9,600 1
09 Aug 2019 0 96 96 96 21 201,600 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Sep 2019 27 Sep 2019 Active
Cash Dividend (1 VINS : 8.7 IDR) 13 May 2019 15 May 2019 22 May 2019 Active
Proxy Voting   - 10 Apr 2019 03 May 2019 Active
Cash Dividend (1 VINS : 1.6 IDR) 25 May 2018 31 May 2018 08 Jun 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 04 Dec 2017 27 Dec 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 28 Oct 2015 20 Nov 2015 Active